Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.95	28.43	27.95	28.32	151,711	+0.30(+1.07%)
Oct 30, 2012	27.40	28.02	27.40	28.02	44,155	+0.57(+2.08%)
Oct 29, 2012	27.26	27.85	27.26	27.45	29,879	+0.01(+0.04%)
Oct 26, 2012	27.49	27.61	27.31	27.44	80,944	-0.05(-0.18%)
Oct 25, 2012	27.23	27.50	27.19	27.49	69,740	+0.24(+0.88%)
Oct 24, 2012	27.00	27.36	27.00	27.25	70,634	+0.26(+0.96%)
Oct 23, 2012	26.91	27.39	26.88	26.99	59,318	-0.20(-0.74%)
Oct 19, 2012	27.39	27.39	27.13	27.19	44,027	-0.07(-0.26%)
Oct 18, 2012	27.01	27.50	27.00	27.26	58,329	-0.14(-0.51%)
Oct 17, 2012	27.97	27.97	27.20	27.40	59,660	-0.33(-1.19%)
Oct 16, 2012	27.38	27.73	27.38	27.73	60,724	+0.26(+0.95%)
Oct 15, 2012	27.14	27.47	26.83	27.47	39,061	+0.38(+1.40%)
Oct 12, 2012	26.80	27.14	26.80	27.09	77,047	+0.21(+0.78%)
Oct 11, 2012	27.39	27.40	26.80	26.88	75,628	-0.57(-2.08%)
Oct 10, 2012	26.97	27.59	26.91	27.45	71,660	+0.60(+2.23%)
Oct 09, 2012	26.61	27.14	26.60	26.85	74,419	+0.00(+0.00%)
Oct 05, 2012		26.85	26.85	26.85	0	-0.16(-0.59%)
Oct 04, 2012	27.00	27.22	26.95	27.01	86,887	+0.01(+0.04%)
Oct 03, 2012	27.12	27.21	26.86	27.00	155,733	-0.10(-0.37%)
Oct 02, 2012	27.50	27.60	26.92	27.10	119,857	-0.31(-1.13%)