Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.090	9.090	8.760	8.980	4,200	-0.21(-2.29%)
Oct 30, 2008	8.640	9.190	8.630	9.190	9,300	+0.44(+5.03%)
Oct 29, 2008	8.760	8.760	8.410	8.750	3,400	-0.26(-2.89%)
Oct 28, 2008	9.100	9.100	8.800	9.010	2,800	-0.04(-0.44%)
Oct 27, 2008	9.180	9.240	9.000	9.050	17,116	-0.05(-0.55%)
Oct 24, 2008	9.190	9.190	9.100	9.100	868	-0.10(-1.09%)
Oct 23, 2008	9.200	9.200	9.200	9.200	100	+0.00(+0.00%)
Oct 22, 2008	9.250	9.300	9.000	9.200	9,750	-0.60(-6.12%)
Oct 21, 2008	9.820	9.820	9.800	9.800	5,100	-0.05(-0.51%)
Oct 20, 2008	10.00	10.00	9.540	9.850	8,236	-0.15(-1.50%)
Oct 17, 2008	8.300	10.50	8.300	10.00	161,600	+1.80(+21.95%)
Oct 16, 2008	8.490	8.500	7.490	8.200	3,080	+0.40(+5.13%)
Oct 15, 2008	8.000	8.000	7.500	7.800	11,000	-0.45(-5.45%)
Oct 14, 2008	7.380	9.000	6.780	8.250	38,865	+1.47(+21.68%)
Oct 10, 2008	6.530	7.490	6.310	6.780	5,335	+0.13(+1.95%)
Oct 09, 2008	7.190	7.190	6.610	6.650	79,965	-0.53(-7.38%)
Oct 08, 2008	7.990	8.000	7.010	7.180	180,665	-1.14(-13.70%)
Oct 07, 2008	10.02	10.02	8.070	8.320	71,540	-1.66(-16.63%)
Oct 06, 2008	9.600	10.01	9.600	9.980	27,450	-0.79(-7.34%)
Oct 03, 2008	10.66	10.99	10.40	10.77	14,615	+0.11(+1.03%)
Oct 02, 2008	11.03	11.50	10.52	10.66	101,125	-0.69(-6.08%)