Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	75.00	76.45	73.55	76.15	65,905	+1.21(+1.62%)
Oct 30, 2023	74.73	75.66	74.38	74.94	65,591	+1.30(+1.77%)
Oct 27, 2023	73.36	74.21	72.36	73.63	57,709	-0.02(-0.03%)
Oct 26, 2023	74.00	74.68	72.32	73.65	52,140	-0.48(-0.64%)
Oct 25, 2023	73.64	75.60	73.51	74.13	78,553	+0.51(+0.69%)
Oct 24, 2023	73.57	74.72	73.13	73.62	76,660	+1.23(+1.70%)
Oct 23, 2023	73.07	74.15	72.03	72.39	73,673	-1.20(-1.63%)
Oct 20, 2023	74.54	74.80	72.71	73.59	130,151	-0.99(-1.33%)
Oct 19, 2023	76.40	76.68	73.72	74.59	135,811	-1.95(-2.54%)
Oct 18, 2023	81.82	81.82	76.25	76.53	111,117	-5.20(-6.36%)
Oct 17, 2023	80.78	83.75	80.78	81.73	82,540	+0.69(+0.85%)
Oct 16, 2023	79.77	83.53	79.93	81.04	135,088	+1.02(+1.28%)
Oct 13, 2023	85.75	85.91	79.62	80.02	209,100	-5.03(-5.91%)
Oct 12, 2023	89.55	90.69	84.18	85.05	182,491	-3.77(-4.25%)
Oct 11, 2023	85.56	89.74	85.56	88.82	168,129	+3.34(+3.90%)
Oct 10, 2023	85.91	87.79	85.33	85.49	111,522	+0.24(+0.28%)
Oct 09, 2023	83.94	88.29	83.94	85.25	154,787	+2.14(+2.57%)
Oct 06, 2023	81.23	83.63	80.59	83.11	65,282	+1.36(+1.66%)
Oct 05, 2023	82.92	84.38	81.21	81.75	70,272	-1.02(-1.24%)
Oct 04, 2023	81.47	83.61	80.72	82.77	83,338	+1.45(+1.78%)
Oct 03, 2023	81.94	83.28	79.47	81.32	92,881	-1.16(-1.41%)