Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.86	21.86	20.96	21.20	40,911	-0.34(-1.58%)
Oct 29, 2020	21.09	21.85	20.92	21.54	38,599	+0.28(+1.31%)
Oct 28, 2020	21.12	21.78	21.08	21.26	47,078	-0.32(-1.50%)
Oct 27, 2020	21.61	21.99	21.45	21.58	36,756	-0.25(-1.15%)
Oct 26, 2020	22.22	22.22	21.32	21.83	36,897	-0.72(-3.18%)
Oct 23, 2020	22.27	22.61	21.93	22.55	34,557	+0.55(+2.49%)
Oct 22, 2020	21.91	22.31	21.78	22.00	36,404	-0.10(-0.45%)
Oct 21, 2020	22.42	22.80	21.97	22.10	30,912	-0.85(-3.71%)
Oct 20, 2020	22.37	23.41	22.37	22.96	27,811	+0.80(+3.60%)
Oct 19, 2020	23.27	23.31	21.92	22.16	75,453	-1.04(-4.49%)
Oct 16, 2020	22.83	24.03	22.83	23.20	27,534	+0.28(+1.21%)
Oct 15, 2020	22.59	23.30	22.44	22.92	49,787	-0.13(-0.58%)
Oct 14, 2020	22.34	23.66	22.34	23.05	38,305	+0.34(+1.50%)
Oct 13, 2020	23.66	23.66	22.60	22.71	46,023	-1.09(-4.56%)
Oct 12, 2020	23.47	24.04	23.05	23.80	40,507	+0.33(+1.41%)
Oct 09, 2020	23.50	24.09	23.33	23.47	55,403	+0.18(+0.77%)
Oct 08, 2020	22.76	23.45	22.44	23.29	45,996	+0.86(+3.84%)
Oct 07, 2020	22.53	22.66	21.97	22.43	51,374	+0.37(+1.67%)
Oct 06, 2020	22.72	23.30	21.73	22.06	41,312	-0.51(-2.27%)
Oct 05, 2020	22.15	22.57	21.82	22.57	47,408	+0.50(+2.28%)
Oct 02, 2020	21.09	22.32	21.09	22.07	50,832	+0.55(+2.54%)