Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.90	21.90	21.00	21.23	40,843	-0.34(-1.58%)
Oct 29, 2020	21.13	21.89	20.95	21.57	38,535	+0.28(+1.31%)
Oct 28, 2020	21.15	21.82	21.12	21.30	46,999	-0.32(-1.50%)
Oct 27, 2020	21.65	22.02	21.48	21.62	36,695	-0.25(-1.15%)
Oct 26, 2020	22.26	22.26	21.36	21.87	36,835	-0.72(-3.18%)
Oct 23, 2020	22.30	22.64	21.97	22.59	34,499	+0.55(+2.49%)
Oct 22, 2020	21.95	22.35	21.82	22.04	36,343	-0.10(-0.45%)
Oct 21, 2020	22.45	22.84	22.01	22.14	30,860	-0.85(-3.71%)
Oct 20, 2020	22.41	23.45	22.41	22.99	27,765	+0.80(+3.60%)
Oct 19, 2020	23.31	23.35	21.96	22.19	75,327	-1.04(-4.49%)
Oct 16, 2020	22.87	24.07	22.87	23.24	27,488	+0.28(+1.21%)
Oct 15, 2020	22.63	23.34	22.48	22.96	49,704	-0.13(-0.58%)
Oct 14, 2020	22.38	23.70	22.38	23.09	38,241	+0.34(+1.50%)
Oct 13, 2020	23.70	23.70	22.63	22.75	45,947	-1.09(-4.56%)
Oct 12, 2020	23.51	24.08	23.09	23.84	40,440	+0.33(+1.41%)
Oct 09, 2020	23.54	24.14	23.37	23.51	55,310	+0.18(+0.77%)
Oct 08, 2020	22.80	23.49	22.48	23.33	45,920	+0.86(+3.84%)
Oct 07, 2020	22.56	22.70	22.01	22.46	51,288	+0.37(+1.67%)
Oct 06, 2020	22.76	23.34	21.76	22.10	41,243	-0.51(-2.27%)
Oct 05, 2020	22.19	22.61	21.86	22.61	47,329	+0.50(+2.28%)
Oct 02, 2020	21.13	22.36	21.13	22.10	50,748	+0.55(+2.54%)