Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.87	23.69	22.84	23.61	85,038	+0.75(+3.28%)
Oct 30, 2017	23.03	23.33	22.28	22.86	61,468	-0.50(-2.13%)
Oct 27, 2017	23.53	23.97	23.34	23.36	55,755	-0.24(-1.00%)
Oct 26, 2017	23.12	23.71	22.87	23.59	49,622	+0.54(+2.33%)
Oct 25, 2017	22.95	23.45	22.75	23.05	125,931	-0.04(-0.18%)
Oct 24, 2017	23.13	23.43	22.83	23.10	44,991	+0.16(+0.71%)
Oct 23, 2017	23.51	23.54	22.86	22.93	43,700	-0.23(-0.98%)
Oct 20, 2017	23.24	23.63	23.10	23.16	41,495	+0.15(+0.67%)
Oct 19, 2017	23.07	23.25	22.63	23.01	32,370	-0.06(-0.25%)
Oct 18, 2017	23.58	24.53	23.01	23.06	35,682	-0.51(-2.14%)
Oct 17, 2017	23.88	23.88	23.41	23.57	27,567	-0.59(-2.43%)
Oct 16, 2017	24.54	25.49	23.83	24.15	39,772	-0.21(-0.87%)
Oct 13, 2017	24.55	24.79	24.24	24.37	79,251	-0.16(-0.66%)
Oct 12, 2017	24.57	24.89	24.29	24.53	59,562	+0.17(+0.70%)
Oct 11, 2017	24.44	24.57	24.25	24.36	40,745	-0.01(-0.03%)
Oct 10, 2017	24.12	24.52	24.09	24.37	63,843	+0.19(+0.77%)
Oct 09, 2017	24.25	24.43	23.99	24.18	21,323	-0.07(-0.27%)
Oct 06, 2017	24.60	24.60	24.18	24.24	34,291	-0.49(-1.98%)
Oct 05, 2017	24.93	25.43	24.67	24.73	24,416	-0.19(-0.75%)
Oct 04, 2017	25.35	25.35	24.71	24.92	93,435	+0.08(+0.33%)
Oct 03, 2017	24.52	24.92	24.51	24.84	59,384	+0.37(+1.53%)