Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.10	28.38	27.68	28.01	32,241	+0.12(+0.43%)
Oct 28, 2016	27.98	28.45	27.86	27.89	52,192	-0.32(-1.15%)
Oct 27, 2016	28.52	29.07	27.90	28.22	44,394	-0.13(-0.45%)
Oct 26, 2016	28.50	29.29	28.31	28.34	83,916	-0.46(-1.59%)
Oct 25, 2016	29.08	29.29	28.70	28.80	33,390	-0.49(-1.68%)
Oct 24, 2016	29.64	29.65	29.17	29.29	30,319	-0.32(-1.07%)
Oct 21, 2016	29.54	29.79	27.32	29.61	32,068	-0.17(-0.58%)
Oct 20, 2016	29.71	29.86	29.12	29.79	33,297	-0.16(-0.53%)
Oct 19, 2016	29.29	30.24	29.29	29.94	30,076	+0.62(+2.11%)
Oct 18, 2016	29.73	29.73	29.29	29.33	22,242	-0.26(-0.88%)
Oct 17, 2016	30.01	30.35	29.43	29.59	46,212	-0.36(-1.22%)
Oct 14, 2016	29.95	30.48	29.73	29.95	25,002	+0.22(+0.75%)
Oct 13, 2016	29.81	30.13	29.70	29.73	41,429	-0.22(-0.74%)
Oct 12, 2016	29.99	30.13	29.40	29.95	55,804	-0.15(-0.50%)
Oct 11, 2016	31.09	31.11	29.99	30.10	35,029	-0.99(-3.18%)
Oct 10, 2016	30.85	31.42	30.85	31.09	40,051	+0.28(+0.92%)
Oct 07, 2016	31.57	31.57	30.74	30.81	37,650	-0.89(-2.80%)
Oct 06, 2016	31.26	32.02	31.26	31.69	44,737	+0.17(+0.55%)
Oct 05, 2016	31.40	31.92	31.19	31.52	30,932	+0.26(+0.84%)
Oct 04, 2016	31.80	32.08	31.14	31.26	22,793	-0.40(-1.27%)