Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.11 28.39 27.69 28.03 32,224 +0.12(+0.43%)
Oct 28, 2016 28.00 28.46 27.88 27.91 52,164 -0.32(-1.15%)
Oct 27, 2016 28.53 29.09 27.92 28.23 44,371 -0.13(-0.45%)
Oct 26, 2016 28.51 29.30 28.33 28.36 83,872 -0.46(-1.59%)
Oct 25, 2016 29.10 29.30 28.72 28.82 33,373 -0.49(-1.68%)
Oct 24, 2016 29.66 29.67 29.18 29.31 30,303 -0.32(-1.07%)
Oct 21, 2016 29.56 29.81 27.34 29.63 32,051 -0.17(-0.58%)
Oct 20, 2016 29.73 29.88 29.14 29.80 33,279 -0.16(-0.53%)
Oct 19, 2016 29.31 30.25 29.31 29.96 30,061 +0.62(+2.11%)
Oct 18, 2016 29.75 29.75 29.30 29.34 22,231 -0.26(-0.88%)
Oct 17, 2016 30.02 30.36 29.44 29.60 46,188 -0.36(-1.22%)
Oct 14, 2016 29.97 30.50 29.75 29.97 24,988 +0.22(+0.75%)
Oct 13, 2016 29.82 30.14 29.71 29.75 41,407 -0.22(-0.74%)
Oct 12, 2016 30.01 30.15 29.41 29.97 55,774 -0.15(-0.50%)
Oct 11, 2016 31.11 31.12 30.01 30.12 35,011 -0.99(-3.18%)
Oct 10, 2016 30.86 31.43 30.86 31.11 40,030 +0.29(+0.92%)
Oct 07, 2016 31.58 31.58 30.75 30.82 37,631 -0.89(-2.80%)
Oct 06, 2016 31.27 32.03 31.27 31.71 44,713 +0.17(+0.55%)
Oct 05, 2016 31.42 31.94 31.20 31.54 30,916 +0.26(+0.84%)
Oct 04, 2016 31.82 32.10 31.16 31.27 22,781 -0.40(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.