Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.11	28.39	27.69	28.03	32,224	+0.12(+0.43%)
Oct 28, 2016	28.00	28.46	27.88	27.91	52,164	-0.32(-1.15%)
Oct 27, 2016	28.53	29.09	27.92	28.23	44,371	-0.13(-0.45%)
Oct 26, 2016	28.51	29.30	28.33	28.36	83,872	-0.46(-1.59%)
Oct 25, 2016	29.10	29.30	28.72	28.82	33,373	-0.49(-1.68%)
Oct 24, 2016	29.66	29.67	29.18	29.31	30,303	-0.32(-1.07%)
Oct 21, 2016	29.56	29.81	27.34	29.63	32,051	-0.17(-0.58%)
Oct 20, 2016	29.73	29.88	29.14	29.80	33,279	-0.16(-0.53%)
Oct 19, 2016	29.31	30.25	29.31	29.96	30,061	+0.62(+2.11%)
Oct 18, 2016	29.75	29.75	29.30	29.34	22,231	-0.26(-0.88%)
Oct 17, 2016	30.02	30.36	29.44	29.60	46,188	-0.36(-1.22%)
Oct 14, 2016	29.97	30.50	29.75	29.97	24,988	+0.22(+0.75%)
Oct 13, 2016	29.82	30.14	29.71	29.75	41,407	-0.22(-0.74%)
Oct 12, 2016	30.01	30.15	29.41	29.97	55,774	-0.15(-0.50%)
Oct 11, 2016	31.11	31.12	30.01	30.12	35,011	-0.99(-3.18%)
Oct 10, 2016	30.86	31.43	30.86	31.11	40,030	+0.29(+0.92%)
Oct 07, 2016	31.58	31.58	30.75	30.82	37,631	-0.89(-2.80%)
Oct 06, 2016	31.27	32.03	31.27	31.71	44,713	+0.17(+0.55%)
Oct 05, 2016	31.42	31.94	31.20	31.54	30,916	+0.26(+0.84%)
Oct 04, 2016	31.82	32.10	31.16	31.27	22,781	-0.40(-1.28%)