Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.57	29.40	28.03	29.08	27,613	+0.61(+2.16%)
Oct 26, 2012	28.21	28.46	28.46	28.46	8,208	+0.25(+0.88%)
Oct 25, 2012	28.19	28.75	27.92	28.21	18,073	+0.19(+0.68%)
Oct 24, 2012	27.89	28.15	27.89	28.02	6,878	-0.10(-0.36%)
Oct 23, 2012	28.08	28.44	27.82	28.13	16,091	-0.24(-0.85%)
Oct 19, 2012	27.97	28.73	27.41	28.37	76,165	+0.20(+0.70%)
Oct 18, 2012	29.12	29.47	28.17	28.17	22,298	-1.08(-3.70%)
Oct 17, 2012	29.02	29.49	28.96	29.25	14,598	+0.23(+0.81%)
Oct 16, 2012	28.73	29.38	28.73	29.02	28,610	+0.50(+1.77%)
Oct 15, 2012	28.50	28.63	27.98	28.51	16,690	+0.19(+0.67%)
Oct 12, 2012	28.32	28.70	28.06	28.32	11,256	-0.03(-0.10%)
Oct 11, 2012	28.66	28.66	27.86	28.35	14,007	-0.04(-0.13%)
Oct 10, 2012	28.37	28.57	28.14	28.39	11,183	+0.01(+0.05%)
Oct 09, 2012	28.84	28.84	28.28	28.38	20,601	-0.42(-1.47%)
Oct 08, 2012	28.04	28.92	28.04	28.80	10,651	+0.12(+0.41%)
Oct 05, 2012	28.78	28.79	28.30	28.68	33,308	-0.06(-0.20%)
Oct 04, 2012	28.13	28.74	27.92	28.74	15,111	+0.67(+2.40%)
Oct 03, 2012	28.18	28.70	27.95	28.07	25,279	-0.13(-0.47%)
Oct 02, 2012	28.35	28.35	27.83	28.20	20,378	-0.11(-0.39%)