Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.07	25.09	24.44	24.54	34,647	-0.90(-3.53%)
Oct 28, 2011	25.71	26.14	25.39	25.44	38,730	-0.39(-1.53%)
Oct 27, 2011	24.63	26.09	24.10	25.83	80,766	+1.96(+8.20%)
Oct 26, 2011	23.62	24.15	23.02	23.88	58,058	+0.66(+2.86%)
Oct 25, 2011	24.49	24.92	23.09	23.21	67,231	-1.36(-5.53%)
Oct 24, 2011	23.86	24.79	23.79	24.57	34,327	+0.85(+3.60%)
Oct 21, 2011	23.62	23.81	23.25	23.71	34,651	+0.60(+2.59%)
Oct 20, 2011	23.36	23.55	22.46	23.12	37,170	-0.20(-0.85%)
Oct 19, 2011	24.21	24.59	23.25	23.31	33,724	-0.82(-3.42%)
Oct 18, 2011	23.13	24.40	23.04	24.14	41,075	+0.90(+3.86%)
Oct 17, 2011	24.42	24.42	23.01	23.24	53,628	-1.30(-5.30%)
Oct 14, 2011	24.16	24.75	23.87	24.54	38,184	+0.73(+3.07%)
Oct 13, 2011	24.11	24.11	23.43	23.81	33,536	-0.35(-1.45%)
Oct 12, 2011	23.96	24.67	23.91	24.16	69,654	+0.42(+1.78%)
Oct 11, 2011	22.60	23.79	22.59	23.74	60,499	+0.94(+4.13%)
Oct 10, 2011	21.96	23.00	21.96	22.79	89,570	+0.85(+3.86%)
Oct 07, 2011	23.21	23.50	21.90	21.95	47,900	-1.28(-5.50%)
Oct 06, 2011	22.66	23.37	22.66	23.23	38,268	+0.47(+2.09%)
Oct 05, 2011	22.51	23.20	21.92	22.75	36,120	+0.37(+1.66%)
Oct 04, 2011	20.80	22.50	20.73	22.38	92,464	+1.47(+7.02%)