Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.11	25.14	24.49	24.58	34,589	-0.90(-3.53%)
Oct 28, 2011	25.75	26.18	25.44	25.48	38,665	-0.39(-1.53%)
Oct 27, 2011	24.67	26.14	24.14	25.87	80,631	+1.96(+8.20%)
Oct 26, 2011	23.66	24.19	23.06	23.91	57,962	+0.67(+2.86%)
Oct 25, 2011	24.53	24.96	23.12	23.25	67,119	-1.36(-5.53%)
Oct 24, 2011	23.90	24.84	23.83	24.61	34,269	+0.86(+3.60%)
Oct 21, 2011	23.66	23.85	23.29	23.75	34,594	+0.60(+2.59%)
Oct 20, 2011	23.40	23.59	22.50	23.15	37,108	-0.20(-0.85%)
Oct 19, 2011	24.25	24.63	23.29	23.35	33,668	-0.83(-3.42%)
Oct 18, 2011	23.17	24.44	23.07	24.18	41,006	+0.90(+3.86%)
Oct 17, 2011	24.46	24.46	23.05	23.28	53,538	-1.30(-5.30%)
Oct 14, 2011	24.20	24.79	23.91	24.58	38,120	+0.73(+3.07%)
Oct 13, 2011	24.15	24.15	23.47	23.85	33,480	-0.35(-1.45%)
Oct 12, 2011	24.00	24.71	23.95	24.20	69,538	+0.42(+1.78%)
Oct 11, 2011	22.64	23.83	22.63	23.78	60,398	+0.94(+4.13%)
Oct 10, 2011	22.00	23.04	22.00	22.83	89,420	+0.85(+3.86%)
Oct 07, 2011	23.25	23.53	21.93	21.98	47,820	-1.28(-5.50%)
Oct 06, 2011	22.69	23.41	22.69	23.26	38,205	+0.48(+2.09%)
Oct 05, 2011	22.55	23.23	21.95	22.79	36,059	+0.37(+1.66%)
Oct 04, 2011	20.84	22.54	20.76	22.42	92,309	+1.47(+7.02%)