Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.45	22.73	22.18	22.52	39,212	-0.01(-0.03%)
Oct 28, 2010	22.90	22.94	21.93	22.53	53,741	-0.26(-1.15%)
Oct 27, 2010	23.59	23.71	22.48	22.79	53,061	-1.31(-5.42%)
Oct 25, 2010	24.36	24.77	23.99	24.10	39,459	-0.07(-0.27%)
Oct 22, 2010	23.96	24.26	23.91	24.16	44,532	+0.38(+1.60%)
Oct 21, 2010	22.98	23.96	22.91	23.78	86,274	+0.96(+4.22%)
Oct 20, 2010	22.54	23.21	22.51	22.82	57,313	+0.45(+2.02%)
Oct 19, 2010	22.90	23.39	22.21	22.37	59,081	-0.63(-2.73%)
Oct 18, 2010	22.35	23.02	22.29	22.99	33,357	+0.73(+3.28%)
Oct 15, 2010	22.64	22.78	21.98	22.26	65,988	-0.07(-0.29%)
Oct 14, 2010	22.24	22.42	22.05	22.33	34,776	+0.03(+0.13%)
Oct 13, 2010	22.45	22.49	22.02	22.30	52,649	+0.01(+0.07%)
Oct 12, 2010	21.91	22.34	21.85	22.29	18,840	+0.26(+1.19%)
Oct 11, 2010	22.10	22.36	21.96	22.02	18,284	-0.17(-0.76%)
Oct 08, 2010	21.60	22.34	21.60	22.19	29,018	+0.53(+2.46%)
Oct 07, 2010	22.09	22.09	21.26	21.66	80,838	-0.28(-1.30%)
Oct 06, 2010	22.29	22.53	21.83	21.94	57,583	-0.33(-1.47%)
Oct 05, 2010	21.64	22.44	21.32	22.27	45,188	+0.90(+4.24%)
Oct 04, 2010	22.19	22.22	21.28	21.37	60,509	-0.99(-4.41%)