Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.87	27.89	26.31	26.88	105,079	-1.09(-3.89%)
Oct 29, 2009	28.02	28.19	27.73	27.97	42,466	+0.12(+0.42%)
Oct 28, 2009	28.77	28.77	27.49	27.86	97,670	-0.91(-3.18%)
Oct 27, 2009	28.37	29.05	28.24	28.77	74,327	+0.40(+1.42%)
Oct 26, 2009	29.44	29.44	28.18	28.37	73,428	-0.90(-3.07%)
Oct 23, 2009	29.20	29.82	28.87	29.27	62,497	-0.08(-0.27%)
Oct 22, 2009	28.83	29.66	28.59	29.35	64,258	+0.26(+0.90%)
Oct 21, 2009	29.56	29.95	28.98	29.08	102,915	-0.45(-1.53%)
Oct 20, 2009	29.11	30.36	28.95	29.54	130,720	-0.69(-2.30%)
Oct 19, 2009	29.92	30.45	29.75	30.23	42,834	+0.57(+1.92%)
Oct 16, 2009	29.75	29.95	29.52	29.66	117,337	-0.11(-0.37%)
Oct 15, 2009	29.17	29.93	29.06	29.77	102,900	+0.54(+1.85%)
Oct 14, 2009	27.97	29.37	27.88	29.23	111,641	+1.45(+5.21%)
Oct 13, 2009	27.59	27.95	27.13	27.78	143,712	+0.24(+0.88%)
Oct 12, 2009	27.97	28.23	27.24	27.54	77,540	-0.29(-1.02%)
Oct 09, 2009	27.85	28.15	27.78	27.83	124,706	+0.01(+0.03%)
Oct 08, 2009	28.89	28.89	27.78	27.82	193,762	-0.79(-2.76%)
Oct 07, 2009	28.66	29.06	28.43	28.61	37,385	+0.14(+0.49%)
Oct 06, 2009	28.11	28.56	27.75	28.47	79,592	+0.76(+2.74%)
Oct 05, 2009	27.71	28.69	27.44	27.71	68,651	+0.07(+0.24%)
Oct 02, 2009	27.41	28.08	27.05	27.64	79,098	+0.11(+0.40%)