Skip to main content

Powell Inds Inc (NQ: POWL )

165.47 -10.69 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.89 27.91 26.33 26.90 105,024 -1.09(-3.89%)
Oct 29, 2009 28.03 28.20 27.75 27.99 42,443 +0.12(+0.42%)
Oct 28, 2009 28.79 28.79 27.50 27.87 97,619 -0.91(-3.18%)
Oct 27, 2009 28.38 29.06 28.26 28.79 74,288 +0.40(+1.42%)
Oct 26, 2009 29.45 29.45 28.19 28.38 73,389 -0.90(-3.07%)
Oct 23, 2009 29.22 29.84 28.88 29.28 62,464 -0.08(-0.27%)
Oct 22, 2009 28.84 29.67 28.60 29.36 64,224 +0.26(+0.90%)
Oct 21, 2009 29.58 29.96 28.99 29.10 102,861 -0.45(-1.53%)
Oct 20, 2009 29.12 30.38 28.96 29.55 130,651 -0.69(-2.30%)
Oct 19, 2009 29.93 30.47 29.77 30.25 42,811 +0.57(+1.92%)
Oct 16, 2009 29.77 29.96 29.54 29.68 117,276 -0.11(-0.37%)
Oct 15, 2009 29.18 29.95 29.07 29.79 102,846 +0.54(+1.85%)
Oct 14, 2009 27.98 29.39 27.89 29.25 111,582 +1.45(+5.21%)
Oct 13, 2009 27.61 27.97 27.14 27.80 143,637 +0.24(+0.88%)
Oct 12, 2009 27.98 28.24 27.25 27.56 77,500 -0.29(-1.02%)
Oct 09, 2009 27.86 28.16 27.80 27.84 124,640 +0.01(+0.03%)
Oct 08, 2009 28.90 28.91 27.79 27.83 193,660 -0.79(-2.76%)
Oct 07, 2009 28.68 29.07 28.44 28.62 37,365 +0.14(+0.49%)
Oct 06, 2009 28.12 28.57 27.76 28.49 79,551 +0.76(+2.74%)
Oct 05, 2009 27.73 28.71 27.45 27.73 68,615 +0.07(+0.24%)
Oct 02, 2009 27.43 28.10 27.07 27.66 79,057 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.