Skip to main content

Powell Inds Inc (NQ: POWL )

165.47 -10.69 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.87 27.89 26.31 26.88 105,079 -1.09(-3.89%)
Oct 29, 2009 28.02 28.19 27.73 27.97 42,466 +0.12(+0.42%)
Oct 28, 2009 28.77 28.77 27.49 27.86 97,670 -0.91(-3.18%)
Oct 27, 2009 28.37 29.05 28.24 28.77 74,327 +0.40(+1.42%)
Oct 26, 2009 29.44 29.44 28.18 28.37 73,428 -0.90(-3.07%)
Oct 23, 2009 29.20 29.82 28.87 29.27 62,497 -0.08(-0.27%)
Oct 22, 2009 28.83 29.66 28.59 29.35 64,258 +0.26(+0.90%)
Oct 21, 2009 29.56 29.95 28.98 29.08 102,915 -0.45(-1.53%)
Oct 20, 2009 29.11 30.36 28.95 29.54 130,720 -0.69(-2.30%)
Oct 19, 2009 29.92 30.45 29.75 30.23 42,834 +0.57(+1.92%)
Oct 16, 2009 29.75 29.95 29.52 29.66 117,337 -0.11(-0.37%)
Oct 15, 2009 29.17 29.93 29.06 29.77 102,900 +0.54(+1.85%)
Oct 14, 2009 27.97 29.37 27.88 29.23 111,641 +1.45(+5.21%)
Oct 13, 2009 27.59 27.95 27.13 27.78 143,712 +0.24(+0.88%)
Oct 12, 2009 27.97 28.23 27.24 27.54 77,540 -0.29(-1.02%)
Oct 09, 2009 27.85 28.15 27.78 27.83 124,706 +0.01(+0.03%)
Oct 08, 2009 28.89 28.89 27.78 27.82 193,762 -0.79(-2.76%)
Oct 07, 2009 28.66 29.06 28.43 28.61 37,385 +0.14(+0.49%)
Oct 06, 2009 28.11 28.56 27.75 28.47 79,592 +0.76(+2.74%)
Oct 05, 2009 27.71 28.69 27.44 27.71 68,651 +0.07(+0.24%)
Oct 02, 2009 27.41 28.08 27.05 27.64 79,098 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.