Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.89	27.91	26.33	26.90	105,024	-1.09(-3.89%)
Oct 29, 2009	28.03	28.20	27.75	27.99	42,443	+0.12(+0.42%)
Oct 28, 2009	28.79	28.79	27.50	27.87	97,619	-0.91(-3.18%)
Oct 27, 2009	28.38	29.06	28.26	28.79	74,288	+0.40(+1.42%)
Oct 26, 2009	29.45	29.45	28.19	28.38	73,389	-0.90(-3.07%)
Oct 23, 2009	29.22	29.84	28.88	29.28	62,464	-0.08(-0.27%)
Oct 22, 2009	28.84	29.67	28.60	29.36	64,224	+0.26(+0.90%)
Oct 21, 2009	29.58	29.96	28.99	29.10	102,861	-0.45(-1.53%)
Oct 20, 2009	29.12	30.38	28.96	29.55	130,651	-0.69(-2.30%)
Oct 19, 2009	29.93	30.47	29.77	30.25	42,811	+0.57(+1.92%)
Oct 16, 2009	29.77	29.96	29.54	29.68	117,276	-0.11(-0.37%)
Oct 15, 2009	29.18	29.95	29.07	29.79	102,846	+0.54(+1.85%)
Oct 14, 2009	27.98	29.39	27.89	29.25	111,582	+1.45(+5.21%)
Oct 13, 2009	27.61	27.97	27.14	27.80	143,637	+0.24(+0.88%)
Oct 12, 2009	27.98	28.24	27.25	27.56	77,500	-0.29(-1.02%)
Oct 09, 2009	27.86	28.16	27.80	27.84	124,640	+0.01(+0.03%)
Oct 08, 2009	28.90	28.91	27.79	27.83	193,660	-0.79(-2.76%)
Oct 07, 2009	28.68	29.07	28.44	28.62	37,365	+0.14(+0.49%)
Oct 06, 2009	28.12	28.57	27.76	28.49	79,551	+0.76(+2.74%)
Oct 05, 2009	27.73	28.71	27.45	27.73	68,615	+0.07(+0.24%)
Oct 02, 2009	27.43	28.10	27.07	27.66	79,057	+0.11(+0.40%)