Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.69	30.90	29.85	30.77	64,232	+0.31(+1.03%)
Oct 30, 2007	30.44	30.56	30.33	30.45	72,374	-0.10(-0.31%)
Oct 29, 2007	30.70	30.85	30.09	30.55	84,779	-0.10(-0.31%)
Oct 26, 2007	29.90	30.90	29.75	30.64	52,260	+1.22(+4.15%)
Oct 25, 2007	29.41	29.66	28.79	29.42	25,379	+0.02(+0.07%)
Oct 24, 2007	28.99	29.43	28.57	29.40	79,357	+0.16(+0.55%)
Oct 23, 2007	28.79	29.52	28.68	29.24	56,762	+0.64(+2.25%)
Oct 22, 2007	28.43	28.81	27.79	28.60	93,575	+0.17(+0.59%)
Oct 19, 2007	29.98	29.98	28.29	28.43	74,332	-1.58(-5.26%)
Oct 18, 2007	29.63	30.28	29.57	30.01	55,253	+0.23(+0.76%)
Oct 17, 2007	29.24	29.90	28.73	29.78	91,049	+0.83(+2.85%)
Oct 16, 2007	28.82	29.00	28.51	28.95	114,939	+0.10(+0.35%)
Oct 15, 2007	29.17	29.23	28.53	28.85	82,684	-0.30(-1.03%)
Oct 12, 2007	28.65	29.15	28.00	29.15	82,315	+0.48(+1.68%)
Oct 11, 2007	28.92	28.92	28.35	28.67	82,370	-0.05(-0.18%)
Oct 10, 2007	28.45	28.73	27.96	28.72	38,041	+0.22(+0.77%)
Oct 09, 2007	28.87	28.87	28.11	28.50	57,535	-0.31(-1.09%)
Oct 08, 2007	28.32	28.81	28.23	28.81	52,272	+0.42(+1.49%)
Oct 05, 2007	28.32	28.84	28.32	28.39	102,310	+0.06(+0.21%)
Oct 04, 2007	28.32	28.47	27.82	28.33	75,689	+0.01(+0.03%)
Oct 03, 2007	28.25	28.65	28.23	28.32	95,488	-0.20(-0.72%)
Oct 02, 2007	28.87	29.23	28.45	28.53	80,510	-0.39(-1.36%)