Skip to main content

Powell Inds Inc (NQ: POWL )

165.47 -10.69 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 17.62 17.62 17.46 17.52 37,632 -0.04(-0.21%)
Oct 30, 2006 17.39 17.62 17.32 17.56 18,260 +0.03(+0.17%)
Oct 27, 2006 17.41 17.80 17.40 17.53 195,672 -0.01(-0.08%)
Oct 26, 2006 17.65 17.70 17.28 17.54 68,872 +0.07(+0.38%)
Oct 25, 2006 17.54 17.71 17.16 17.48 20,656 +0.19(+1.10%)
Oct 24, 2006 17.46 17.59 17.14 17.29 19,444 -0.25(-1.42%)
Oct 23, 2006 17.36 17.54 17.17 17.54 10,352 +0.03(+0.17%)
Oct 20, 2006 17.73 17.73 17.43 17.51 36,725 -0.22(-1.24%)
Oct 19, 2006 17.38 17.73 17.27 17.73 19,412 +0.25(+1.42%)
Oct 18, 2006 17.54 17.59 17.19 17.48 15,507 -0.07(-0.38%)
Oct 17, 2006 17.29 17.55 17.19 17.54 20,887 +0.00(+0.00%)
Oct 16, 2006 17.54 17.56 17.33 17.54 19,719 +0.08(+0.46%)
Oct 13, 2006 17.54 17.66 17.43 17.46 23,432 -0.06(-0.33%)
Oct 12, 2006 16.48 17.54 16.19 17.52 21,065 +1.18(+7.25%)
Oct 11, 2006 16.40 16.92 16.18 16.34 27,191 +0.08(+0.49%)
Oct 10, 2006 17.54 17.54 15.96 16.26 38,924 -1.29(-7.37%)
Oct 09, 2006 17.39 17.58 17.39 17.55 12,396 +0.20(+1.14%)
Oct 06, 2006 17.16 17.39 16.97 17.35 8,449 +0.20(+1.15%)
Oct 05, 2006 16.23 17.16 16.23 17.16 13,502 +0.91(+5.58%)
Oct 04, 2006 15.17 16.25 15.17 16.25 29,324 +1.10(+7.24%)
Oct 03, 2006 15.75 15.84 15.08 15.15 39,645 -0.71(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.