Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.62	17.62	17.46	17.52	37,632	-0.04(-0.21%)
Oct 30, 2006	17.39	17.62	17.32	17.56	18,260	+0.03(+0.17%)
Oct 27, 2006	17.41	17.80	17.40	17.53	195,672	-0.01(-0.08%)
Oct 26, 2006	17.65	17.70	17.28	17.54	68,872	+0.07(+0.38%)
Oct 25, 2006	17.54	17.71	17.16	17.48	20,656	+0.19(+1.10%)
Oct 24, 2006	17.46	17.59	17.14	17.29	19,444	-0.25(-1.42%)
Oct 23, 2006	17.36	17.54	17.17	17.54	10,352	+0.03(+0.17%)
Oct 20, 2006	17.73	17.73	17.43	17.51	36,725	-0.22(-1.24%)
Oct 19, 2006	17.38	17.73	17.27	17.73	19,412	+0.25(+1.42%)
Oct 18, 2006	17.54	17.59	17.19	17.48	15,507	-0.07(-0.38%)
Oct 17, 2006	17.29	17.55	17.19	17.54	20,887	+0.00(+0.00%)
Oct 16, 2006	17.54	17.56	17.33	17.54	19,719	+0.08(+0.46%)
Oct 13, 2006	17.54	17.66	17.43	17.46	23,432	-0.06(-0.33%)
Oct 12, 2006	16.48	17.54	16.19	17.52	21,065	+1.18(+7.25%)
Oct 11, 2006	16.40	16.92	16.18	16.34	27,191	+0.08(+0.49%)
Oct 10, 2006	17.54	17.54	15.96	16.26	38,924	-1.29(-7.37%)
Oct 09, 2006	17.39	17.58	17.39	17.55	12,396	+0.20(+1.14%)
Oct 06, 2006	17.16	17.39	16.97	17.35	8,449	+0.20(+1.15%)
Oct 05, 2006	16.23	17.16	16.23	17.16	13,502	+0.91(+5.58%)
Oct 04, 2006	15.17	16.25	15.17	16.25	29,324	+1.10(+7.24%)
Oct 03, 2006	15.75	15.84	15.08	15.15	39,645	-0.71(-4.47%)