Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.59	17.59	17.43	17.49	37,695	-0.04(-0.21%)
Oct 30, 2006	17.36	17.59	17.29	17.53	18,291	+0.03(+0.17%)
Oct 27, 2006	17.38	17.77	17.38	17.50	195,998	-0.01(-0.08%)
Oct 26, 2006	17.62	17.67	17.25	17.51	68,987	+0.07(+0.38%)
Oct 25, 2006	17.51	17.68	17.13	17.45	20,690	+0.19(+1.10%)
Oct 24, 2006	17.43	17.56	17.11	17.26	19,476	-0.25(-1.42%)
Oct 23, 2006	17.33	17.51	17.14	17.51	10,369	+0.03(+0.17%)
Oct 20, 2006	17.70	17.70	17.40	17.48	36,787	-0.22(-1.24%)
Oct 19, 2006	17.35	17.70	17.24	17.70	19,445	+0.25(+1.42%)
Oct 18, 2006	17.51	17.56	17.16	17.45	15,532	-0.07(-0.38%)
Oct 17, 2006	17.27	17.52	17.16	17.51	20,922	+0.00(+0.00%)
Oct 16, 2006	17.51	17.53	17.30	17.51	19,752	+0.08(+0.46%)
Oct 13, 2006	17.51	17.63	17.40	17.43	23,471	-0.06(-0.33%)
Oct 12, 2006	16.46	17.51	16.16	17.49	21,100	+1.18(+7.25%)
Oct 11, 2006	16.38	16.89	16.16	16.31	27,237	+0.08(+0.49%)
Oct 10, 2006	17.51	17.51	15.93	16.23	38,989	-1.29(-7.37%)
Oct 09, 2006	17.36	17.55	17.36	17.52	12,416	+0.20(+1.14%)
Oct 06, 2006	17.13	17.36	16.94	17.32	8,463	+0.20(+1.15%)
Oct 05, 2006	16.20	17.13	16.20	17.13	13,525	+0.90(+5.58%)
Oct 04, 2006	15.14	16.22	15.14	16.22	29,373	+1.09(+7.24%)
Oct 03, 2006	15.73	15.81	15.05	15.13	39,711	-0.71(-4.47%)