Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.22	17.30	16.72	16.86	10,904	-0.41(-2.36%)
Oct 29, 2020	16.43	17.27	16.43	17.27	5,924	+0.50(+2.97%)
Oct 28, 2020	16.66	17.29	16.21	16.77	8,175	-0.05(-0.29%)
Oct 27, 2020	17.39	17.39	16.72	16.82	2,808	-0.44(-2.55%)
Oct 26, 2020	17.15	17.56	17.03	17.26	6,353	-0.58(-3.25%)
Oct 23, 2020	17.15	17.84	17.15	17.84	5,635	+0.65(+3.80%)
Oct 22, 2020	17.30	17.44	17.19	17.19	6,946	+0.05(+0.29%)
Oct 21, 2020	17.39	17.39	16.73	17.14	2,400	+0.22(+1.30%)
Oct 20, 2020	16.95	17.18	16.60	16.92	10,050	-0.47(-2.68%)
Oct 19, 2020	18.41	18.62	17.39	17.39	9,414	-1.18(-6.37%)
Oct 16, 2020	17.19	18.72	17.19	18.57	38,960	+1.10(+6.31%)
Oct 15, 2020	17.16	17.47	16.96	17.47	7,292	+0.22(+1.28%)
Oct 14, 2020	17.26	17.32	17.24	17.25	1,483	-0.22(-1.26%)
Oct 13, 2020	17.25	17.66	17.25	17.47	3,663	+0.06(+0.33%)
Oct 12, 2020	17.48	17.64	17.41	17.41	3,973	-0.29(-1.66%)
Oct 09, 2020	16.99	17.71	16.99	17.70	11,271	-0.03(-0.18%)
Oct 08, 2020	17.72	17.94	17.55	17.74	5,082	+0.08(+0.46%)
Oct 07, 2020	16.32	17.65	16.32	17.65	8,759	+0.54(+3.15%)
Oct 06, 2020	17.43	17.86	17.12	17.12	4,432	-0.08(-0.47%)
Oct 05, 2020	16.96	17.20	16.23	17.20	6,516	+0.51(+3.08%)
Oct 02, 2020	16.28	16.99	16.28	16.68	10,904	+0.24(+1.49%)