Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.01	23.35	22.69	23.08	88,177	+0.19(+0.81%)
Oct 30, 2017	23.26	23.31	22.88	22.89	10,137	-0.53(-2.28%)
Oct 27, 2017	23.45	23.61	22.98	23.42	72,571	-0.04(-0.18%)
Oct 26, 2017	23.00	23.47	22.81	23.47	44,214	+0.30(+1.32%)
Oct 25, 2017	22.46	23.25	22.44	23.16	47,855	+0.45(+1.99%)
Oct 24, 2017	22.80	22.87	22.68	22.71	10,002	-0.19(-0.83%)
Oct 23, 2017	23.34	23.34	22.69	22.90	20,788	-0.12(-0.52%)
Oct 20, 2017	23.13	23.30	22.93	23.02	13,311	-0.10(-0.43%)
Oct 19, 2017	22.90	23.12	22.76	23.12	29,037	-0.05(-0.21%)
Oct 18, 2017	23.28	23.35	22.99	23.17	14,029	+0.03(+0.12%)
Oct 17, 2017	23.02	23.25	22.91	23.14	29,597	-0.06(-0.27%)
Oct 16, 2017	23.33	23.33	23.20	23.20	4,022	+0.11(+0.50%)
Oct 13, 2017	22.91	23.32	22.61	23.08	54,292	+0.25(+1.11%)
Oct 12, 2017	23.23	23.56	22.83	22.83	35,999	-0.64(-2.72%)
Oct 11, 2017	22.79	23.74	22.79	23.47	64,465	+0.39(+1.67%)
Oct 10, 2017	22.79	23.23	22.72	23.08	23,738	+0.38(+1.66%)
Oct 09, 2017	22.75	22.87	22.61	22.71	5,378	-0.18(-0.77%)
Oct 06, 2017	22.50	22.90	22.50	22.88	20,249	+0.12(+0.54%)
Oct 05, 2017	23.07	23.07	22.75	22.76	4,375	+0.03(+0.13%)
Oct 04, 2017	22.92	22.92	22.64	22.73	8,261	-0.19(-0.83%)
Oct 03, 2017	23.04	23.04	22.69	22.92	21,210	-0.12(-0.52%)