Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.98	23.32	22.66	23.05	88,290	+0.19(+0.81%)
Oct 30, 2017	23.23	23.28	22.85	22.86	10,150	-0.53(-2.28%)
Oct 27, 2017	23.42	23.58	22.95	23.39	72,665	-0.04(-0.18%)
Oct 26, 2017	22.97	23.44	22.78	23.44	44,271	+0.30(+1.32%)
Oct 25, 2017	22.43	23.22	22.41	23.13	47,916	+0.45(+1.99%)
Oct 24, 2017	22.77	22.84	22.66	22.68	10,015	-0.19(-0.83%)
Oct 23, 2017	23.31	23.31	22.66	22.87	20,815	-0.12(-0.52%)
Oct 20, 2017	23.10	23.27	22.90	22.99	13,329	-0.10(-0.43%)
Oct 19, 2017	22.87	23.09	22.73	23.09	29,074	-0.05(-0.21%)
Oct 18, 2017	23.25	23.32	22.96	23.14	14,047	+0.03(+0.12%)
Oct 17, 2017	22.99	23.22	22.88	23.11	29,635	-0.06(-0.27%)
Oct 16, 2017	23.30	23.30	23.17	23.17	4,027	+0.11(+0.50%)
Oct 13, 2017	22.88	23.29	22.58	23.05	54,362	+0.25(+1.11%)
Oct 12, 2017	23.20	23.53	22.80	22.80	36,045	-0.64(-2.72%)
Oct 11, 2017	22.76	23.71	22.76	23.44	64,548	+0.39(+1.67%)
Oct 10, 2017	22.76	23.20	22.69	23.05	23,769	+0.38(+1.66%)
Oct 09, 2017	22.72	22.84	22.58	22.68	5,385	-0.18(-0.77%)
Oct 06, 2017	22.47	22.87	22.47	22.86	20,275	+0.12(+0.54%)
Oct 05, 2017	23.04	23.04	22.72	22.73	4,380	+0.03(+0.13%)
Oct 04, 2017	22.89	22.89	22.61	22.70	8,271	-0.19(-0.83%)
Oct 03, 2017	23.01	23.01	22.67	22.89	21,237	-0.12(-0.52%)