Skip to main content

Penns Woods Bancorp (NQ: PWOD )

21.08 +0.21 (+1.01%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.98 23.32 22.66 23.05 88,290 +0.19(+0.81%)
Oct 30, 2017 23.23 23.28 22.85 22.86 10,150 -0.53(-2.28%)
Oct 27, 2017 23.42 23.58 22.95 23.39 72,665 -0.04(-0.18%)
Oct 26, 2017 22.97 23.44 22.78 23.44 44,271 +0.30(+1.32%)
Oct 25, 2017 22.43 23.22 22.41 23.13 47,916 +0.45(+1.99%)
Oct 24, 2017 22.77 22.84 22.66 22.68 10,015 -0.19(-0.83%)
Oct 23, 2017 23.31 23.31 22.66 22.87 20,815 -0.12(-0.52%)
Oct 20, 2017 23.10 23.27 22.90 22.99 13,329 -0.10(-0.43%)
Oct 19, 2017 22.87 23.09 22.73 23.09 29,074 -0.05(-0.21%)
Oct 18, 2017 23.25 23.32 22.96 23.14 14,047 +0.03(+0.12%)
Oct 17, 2017 22.99 23.22 22.88 23.11 29,635 -0.06(-0.27%)
Oct 16, 2017 23.30 23.30 23.17 23.17 4,027 +0.11(+0.50%)
Oct 13, 2017 22.88 23.29 22.58 23.05 54,362 +0.25(+1.11%)
Oct 12, 2017 23.20 23.53 22.80 22.80 36,045 -0.64(-2.72%)
Oct 11, 2017 22.76 23.71 22.76 23.44 64,548 +0.39(+1.67%)
Oct 10, 2017 22.76 23.20 22.69 23.05 23,769 +0.38(+1.66%)
Oct 09, 2017 22.72 22.84 22.58 22.68 5,385 -0.18(-0.77%)
Oct 06, 2017 22.47 22.87 22.47 22.86 20,275 +0.12(+0.54%)
Oct 05, 2017 23.04 23.04 22.72 22.73 4,380 +0.03(+0.13%)
Oct 04, 2017 22.89 22.89 22.61 22.70 8,271 -0.19(-0.83%)
Oct 03, 2017 23.01 23.01 22.67 22.89 21,237 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.