Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.75	20.12	19.61	19.73	8,980	-0.09(-0.47%)
Oct 28, 2016	19.82	19.82	19.82	19.82	1,740	-0.08(-0.40%)
Oct 27, 2016	19.97	19.97	19.73	19.90	3,666	-0.11(-0.53%)
Oct 26, 2016	20.03	20.17	20.01	20.01	6,854	-0.02(-0.12%)
Oct 25, 2016	20.06	20.23	19.95	20.03	8,468	-0.04(-0.21%)
Oct 24, 2016	20.42	20.42	19.77	20.07	8,017	+0.02(+0.12%)
Oct 21, 2016	19.88	20.05	19.88	20.05	4,965	+0.06(+0.33%)
Oct 20, 2016	20.14	20.14	19.96	19.98	4,289	-0.23(-1.15%)
Oct 19, 2016	20.27	20.27	20.08	20.22	6,803	-0.11(-0.55%)
Oct 18, 2016	20.16	20.35	20.08	20.33	5,777	+0.27(+1.34%)
Oct 17, 2016	20.06	20.15	19.92	20.06	9,517	-0.26(-1.28%)
Oct 14, 2016	20.43	20.43	20.32	20.32	6,540	+0.01(+0.07%)
Oct 13, 2016	20.24	20.53	20.22	20.30	6,255	-0.21(-1.04%)
Oct 12, 2016	20.52	20.65	20.51	20.52	7,246	-0.00(-0.02%)
Oct 11, 2016	20.69	20.69	20.52	20.52	11,044	-0.18(-0.87%)
Oct 10, 2016	20.68	20.77	20.65	20.70	6,262	+0.19(+0.91%)
Oct 07, 2016	20.26	20.73	20.26	20.52	6,749	+0.32(+1.59%)
Oct 06, 2016	20.39	20.45	20.20	20.20	2,526	-0.26(-1.25%)
Oct 05, 2016	20.52	20.52	20.15	20.45	1,833	+0.13(+0.62%)
Oct 04, 2016	20.43	20.68	20.31	20.33	7,858	-0.05(-0.25%)