Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.73	22.23	21.42	21.81	88,638	-0.06(-0.29%)
Oct 30, 2014	21.06	22.02	20.40	21.87	55,429	+0.84(+3.97%)
Oct 29, 2014	20.91	21.25	20.60	21.03	30,745	+0.00(+0.02%)
Oct 28, 2014	20.46	21.03	20.15	21.03	11,764	+0.68(+3.36%)
Oct 27, 2014	19.90	20.04	19.87	20.35	76,480	+0.31(+1.55%)
Oct 24, 2014	20.07	20.14	20.00	20.04	6,696	-0.12(-0.58%)
Oct 23, 2014	20.36	20.43	19.87	20.15	28,517	-0.06(-0.31%)
Oct 22, 2014	20.41	20.41	19.46	20.22	7,477	-0.10(-0.49%)
Oct 21, 2014	19.83	20.62	19.76	20.31	16,640	+0.29(+1.44%)
Oct 20, 2014	20.10	20.87	19.35	20.03	19,502	+0.01(+0.04%)
Oct 17, 2014	20.37	20.44	20.02	20.02	11,316	+0.17(+0.84%)
Oct 16, 2014	19.99	20.26	19.63	19.85	51,000	-0.36(-1.78%)
Oct 15, 2014	20.00	20.31	19.73	20.21	33,420	+0.06(+0.31%)
Oct 14, 2014	19.62	20.22	19.59	20.15	73,342	+0.60(+3.06%)
Oct 13, 2014	19.39	19.76	19.39	19.55	13,965	+0.30(+1.56%)
Oct 10, 2014	19.19	19.68	19.12	19.25	40,807	-0.02(-0.09%)
Oct 09, 2014	19.44	19.50	19.44	19.27	24,347	-0.16(-0.81%)
Oct 08, 2014	19.30	19.55	19.10	19.42	15,387	+0.25(+1.31%)
Oct 07, 2014	19.54	19.80	19.17	19.17	41,156	-0.37(-1.91%)
Oct 06, 2014	19.56	20.08	19.38	19.55	9,445	-0.01(-0.05%)
Oct 03, 2014	19.61	19.68	19.33	19.55	17,688	+0.13(+0.67%)
Oct 02, 2014	19.05	19.77	19.05	19.42	17,390	+0.47(+2.49%)