Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.11	17.16	17.11	17.16	5,099	+0.01(+0.07%)
Oct 26, 2012	17.06	17.15	17.15	17.15	8,740	+0.04(+0.22%)
Oct 25, 2012	17.17	17.18	17.01	17.11	4,192	-0.04(-0.25%)
Oct 24, 2012	17.37	17.37	17.11	17.15	7,348	+0.02(+0.10%)
Oct 23, 2012	17.15	17.35	16.93	17.13	10,518	-0.03(-0.17%)
Oct 19, 2012	17.87	18.63	17.12	17.16	27,380	-0.87(-4.84%)
Oct 18, 2012	18.71	18.79	18.03	18.03	8,428	-0.70(-3.75%)
Oct 17, 2012	18.62	18.75	18.62	18.74	2,640	+0.14(+0.73%)
Oct 16, 2012	18.23	18.60	18.00	18.60	3,512	+0.42(+2.30%)
Oct 15, 2012	18.79	18.79	18.18	18.18	16,856	-0.50(-2.67%)
Oct 12, 2012	18.67	18.93	18.67	18.68	6,366	-0.14(-0.76%)
Oct 11, 2012	18.88	18.88	18.68	18.83	3,085	+0.07(+0.38%)
Oct 10, 2012	18.30	18.95	17.65	18.75	11,546	+0.17(+0.91%)
Oct 09, 2012	19.23	19.23	18.44	18.58	14,773	-0.38(-2.01%)
Oct 08, 2012	19.02	19.22	18.97	18.97	4,422	-0.20(-1.04%)
Oct 05, 2012	19.05	19.22	19.05	19.16	17,449	+0.14(+0.76%)
Oct 04, 2012	19.05	19.05	18.72	19.02	7,665	+0.07(+0.38%)
Oct 03, 2012	18.79	19.05	18.79	18.95	13,466	+0.13(+0.70%)
Oct 02, 2012	18.68	18.82	18.68	18.82	5,494	+0.06(+0.34%)