Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.42	15.46	15.42	15.46	5,659	+0.01(+0.07%)
Oct 26, 2012	15.37	15.45	15.45	15.45	9,699	+0.03(+0.22%)
Oct 25, 2012	15.47	15.48	15.33	15.41	4,653	-0.04(-0.25%)
Oct 24, 2012	15.66	15.66	15.41	15.45	8,155	+0.02(+0.10%)
Oct 23, 2012	15.45	15.63	15.26	15.44	11,673	-0.03(-0.17%)
Oct 19, 2012	16.10	16.79	15.42	15.46	30,385	-0.79(-4.84%)
Oct 18, 2012	16.86	16.93	16.25	16.25	9,353	-0.63(-3.75%)
Oct 17, 2012	16.78	16.90	16.78	16.88	2,930	+0.12(+0.73%)
Oct 16, 2012	16.43	16.76	16.22	16.76	3,898	+0.38(+2.31%)
Oct 15, 2012	16.93	16.93	16.38	16.38	18,707	-0.45(-2.67%)
Oct 12, 2012	16.82	17.06	16.82	16.83	7,064	-0.13(-0.76%)
Oct 11, 2012	17.01	17.01	16.83	16.96	3,423	+0.06(+0.38%)
Oct 10, 2012	16.49	17.08	15.91	16.90	12,813	+0.15(+0.91%)
Oct 09, 2012	17.33	17.33	16.62	16.75	16,394	-0.34(-2.01%)
Oct 08, 2012	17.14	17.32	17.09	17.09	4,907	-0.18(-1.04%)
Oct 05, 2012	17.17	17.31	17.17	17.27	19,365	+0.13(+0.76%)
Oct 04, 2012	17.17	17.17	16.86	17.14	8,506	+0.06(+0.38%)
Oct 03, 2012	16.93	17.17	16.93	17.07	14,945	+0.12(+0.70%)
Oct 02, 2012	16.83	16.96	16.83	16.96	6,097	+0.06(+0.34%)