Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.95	13.06	12.88	13.06	10,425	+0.16(+1.23%)
Oct 28, 2010	13.14	13.14	12.90	12.90	6,340	-0.10(-0.76%)
Oct 27, 2010	13.01	13.01	12.96	13.00	4,306	-0.11(-0.85%)
Oct 25, 2010	13.15	13.19	13.00	13.11	7,833	+0.00(+0.00%)
Oct 22, 2010	12.93	13.14	12.93	13.11	7,816	+0.03(+0.24%)
Oct 21, 2010	13.14	13.20	13.08	13.08	9,236	-0.05(-0.39%)
Oct 20, 2010	13.13	13.13	13.13	13.13	1,079	+0.31(+2.38%)
Oct 19, 2010	13.08	13.08	12.83	12.83	5,321	-0.55(-4.15%)
Oct 18, 2010	13.00	13.38	13.00	13.38	9,577	+0.35(+2.68%)
Oct 15, 2010	13.10	13.10	12.84	13.03	21,586	+0.17(+1.29%)
Oct 14, 2010	13.03	13.03	12.81	12.87	11,083	-0.17(-1.28%)
Oct 13, 2010	13.08	13.12	13.02	13.03	40,814	-0.02(-0.18%)
Oct 12, 2010	13.04	13.06	13.04	13.06	1,062	+0.17(+1.32%)
Oct 11, 2010	13.05	13.05	12.88	12.89	2,023	-0.09(-0.67%)
Oct 08, 2010	12.70	12.97	12.70	12.97	10,092	+0.30(+2.38%)
Oct 07, 2010	13.06	13.13	12.67	12.67	24,849	-0.28(-2.14%)
Oct 06, 2010	13.04	13.07	12.90	12.95	6,791	-0.19(-1.45%)
Oct 05, 2010	12.97	13.17	12.92	13.14	28,638	+0.26(+2.03%)
Oct 04, 2010	13.28	13.28	12.88	12.88	8,747	-0.11(-0.88%)