Skip to main content

Penns Woods Bancorp (NQ: PWOD )

20.55 -0.48 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.295 8.295 8.199 8.199 3,616 -0.17(-1.98%)
Oct 30, 2008 8.398 8.398 8.365 8.365 2,112 +0.00(+0.00%)
Oct 29, 2008 8.398 8.448 8.365 8.365 33,203 -0.03(-0.39%)
Oct 28, 2008 8.365 8.398 8.295 8.398 4,829 +0.03(+0.40%)
Oct 27, 2008 8.614 8.614 8.365 8.365 7,591 -0.26(-3.00%)
Oct 24, 2008 8.448 8.623 8.448 8.623 2,345 +0.18(+2.08%)
Oct 23, 2008 8.448 8.448 8.448 8.448 3,320 +0.33(+4.04%)
Oct 22, 2008 8.348 8.779 8.117 8.120 24,658 -0.18(-2.12%)
Oct 21, 2008 9.369 9.375 8.282 8.295 20,619 -0.00(-0.02%)
Oct 20, 2008 8.849 8.971 8.297 8.297 6,942 -0.78(-8.60%)
Oct 17, 2008 8.978 9.077 8.791 9.077 5,282 +0.10(+1.11%)
Oct 16, 2008 8.978 8.978 8.978 8.978 0 +0.00(+0.00%)
Oct 15, 2008 9.110 9.110 8.978 8.978 3,205 -0.13(-1.45%)
Oct 14, 2008 9.094 9.112 9.094 9.110 1,207 +0.02(+0.18%)
Oct 13, 2008 9.763 9.773 9.094 9.094 5,735 +0.04(+0.48%)
Oct 10, 2008 9.939 9.939 8.829 9.051 10,933 -0.27(-2.95%)
Oct 09, 2008 9.303 9.326 9.303 9.326 905 -0.61(-6.17%)
Oct 06, 2008 9.611 9.939 9.939 9.939 7,546 -0.13(-1.31%)
Oct 03, 2008 9.607 10.07 9.607 10.07 905 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.