Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.295	8.295	8.199	8.199	3,616	-0.17(-1.98%)
Oct 30, 2008	8.398	8.398	8.365	8.365	2,112	+0.00(+0.00%)
Oct 29, 2008	8.398	8.448	8.365	8.365	33,203	-0.03(-0.39%)
Oct 28, 2008	8.365	8.398	8.295	8.398	4,829	+0.03(+0.40%)
Oct 27, 2008	8.614	8.614	8.365	8.365	7,591	-0.26(-3.00%)
Oct 24, 2008	8.448	8.623	8.448	8.623	2,345	+0.18(+2.08%)
Oct 23, 2008	8.448	8.448	8.448	8.448	3,320	+0.33(+4.04%)
Oct 22, 2008	8.348	8.779	8.117	8.120	24,658	-0.18(-2.12%)
Oct 21, 2008	9.369	9.375	8.282	8.295	20,619	-0.00(-0.02%)
Oct 20, 2008	8.849	8.971	8.297	8.297	6,942	-0.78(-8.60%)
Oct 17, 2008	8.978	9.077	8.791	9.077	5,282	+0.10(+1.11%)
Oct 16, 2008	8.978	8.978	8.978	8.978	0	+0.00(+0.00%)
Oct 15, 2008	9.110	9.110	8.978	8.978	3,205	-0.13(-1.45%)
Oct 14, 2008	9.094	9.112	9.094	9.110	1,207	+0.02(+0.18%)
Oct 13, 2008	9.763	9.773	9.094	9.094	5,735	+0.04(+0.48%)
Oct 10, 2008	9.939	9.939	8.829	9.051	10,933	-0.27(-2.95%)
Oct 09, 2008	9.303	9.326	9.303	9.326	905	-0.61(-6.17%)
Oct 06, 2008	9.611	9.939	9.939	9.939	7,546	-0.13(-1.31%)
Oct 03, 2008	9.607	10.07	9.607	10.07	905	+0.03(+0.33%)