Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.285	8.285	8.189	8.189	3,620	-0.17(-1.98%)
Oct 30, 2008	8.387	8.387	8.354	8.354	2,115	+0.00(+0.00%)
Oct 29, 2008	8.387	8.437	8.354	8.354	33,246	-0.03(-0.39%)
Oct 28, 2008	8.354	8.387	8.285	8.387	4,835	+0.03(+0.40%)
Oct 27, 2008	8.602	8.602	8.354	8.354	7,601	-0.26(-3.00%)
Oct 24, 2008	8.437	8.612	8.437	8.612	2,348	+0.18(+2.08%)
Oct 23, 2008	8.437	8.437	8.437	8.437	3,324	+0.33(+4.04%)
Oct 22, 2008	8.338	8.768	8.106	8.109	24,689	-0.18(-2.12%)
Oct 21, 2008	9.357	9.363	8.272	8.285	20,646	-0.00(-0.02%)
Oct 20, 2008	8.837	8.960	8.286	8.286	6,951	-0.78(-8.60%)
Oct 17, 2008	8.966	9.066	8.779	9.066	5,289	+0.10(+1.11%)
Oct 16, 2008	8.966	8.966	8.966	8.966	0	+0.00(+0.00%)
Oct 15, 2008	9.099	9.099	8.966	8.966	3,209	-0.13(-1.45%)
Oct 14, 2008	9.082	9.100	9.082	9.099	1,208	+0.02(+0.18%)
Oct 13, 2008	9.751	9.760	9.082	9.082	5,742	+0.04(+0.48%)
Oct 10, 2008	9.926	9.926	8.818	9.039	10,947	-0.27(-2.95%)
Oct 09, 2008	9.291	9.314	9.291	9.314	906	-0.61(-6.17%)
Oct 06, 2008	9.598	9.926	9.926	9.926	7,555	-0.13(-1.32%)
Oct 03, 2008	9.595	10.06	9.595	10.06	906	+0.03(+0.33%)