Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.48	12.61	12.48	12.55	10,416	+0.14(+1.13%)
Oct 28, 2005	12.38	12.40	12.38	12.40	5,803	+0.26(+2.13%)
Oct 27, 2005	12.37	12.41	12.15	12.15	1,088	-0.33(-2.65%)
Oct 26, 2005	12.35	12.48	12.35	12.48	4,000	+0.21(+1.69%)
Oct 25, 2005	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Oct 24, 2005	12.27	12.27	12.27	12.27	2,538	+0.14(+1.14%)
Oct 21, 2005	12.13	12.13	12.13	12.13	0	+0.00(+0.00%)
Oct 20, 2005	12.13	12.13	12.13	12.13	2,176	-0.03(-0.26%)
Oct 19, 2005	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Oct 18, 2005	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Oct 17, 2005	12.13	12.16	12.13	12.16	6,125	-0.00(-0.02%)
Oct 14, 2005	12.38	12.38	12.17	12.17	4,381	+0.03(+0.26%)
Oct 13, 2005	12.13	12.18	12.13	12.13	12,425	-0.14(-1.10%)
Oct 12, 2005	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Oct 11, 2005	12.27	12.27	12.27	12.27	362	-0.12(-0.95%)
Oct 10, 2005	12.39	12.39	12.39	12.39	0	+0.00(+0.00%)
Oct 07, 2005	12.39	12.39	12.39	12.39	362	-0.02(-0.17%)
Oct 06, 2005	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Oct 05, 2005	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Oct 04, 2005	12.41	12.41	12.41	12.41	362	+0.14(+1.12%)