Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.77	11.79	11.53	11.53	6,781	-0.26(-2.23%)
Oct 30, 2003	11.78	11.79	11.60	11.79	7,495	+0.01(+0.12%)
Oct 29, 2003	11.81	11.81	11.72	11.78	21,058	-0.03(-0.24%)
Oct 28, 2003	11.77	11.88	11.67	11.81	7,852	+0.08(+0.64%)
Oct 27, 2003	11.48	11.73	11.48	11.73	4,997	+0.29(+2.52%)
Oct 24, 2003	11.50	11.50	11.44	11.44	6,781	-0.03(-0.27%)
Oct 23, 2003	11.60	11.60	11.48	11.48	3,212	-0.25(-2.15%)
Oct 22, 2003	11.95	11.95	11.67	11.73	10,707	-0.15(-1.30%)
Oct 21, 2003	11.96	11.99	11.83	11.88	3,569	-0.11(-0.91%)
Oct 20, 2003	11.77	11.99	11.77	11.99	6,067	+0.28(+2.37%)
Oct 17, 2003	11.89	12.00	11.68	11.71	8,209	-0.16(-1.35%)
Oct 16, 2003	11.91	11.88	11.87	11.87	9,994	-0.03(-0.28%)
Oct 15, 2003	12.01	12.01	11.91	11.91	49,256	-0.07(-0.58%)
Oct 14, 2003	11.93	11.98	11.93	11.98	11,064	+0.06(+0.47%)
Oct 13, 2003	11.93	11.93	11.92	11.92	1,427	+0.14(+1.19%)
Oct 10, 2003	11.96	11.96	11.50	11.78	7,852	-0.13(-1.12%)
Oct 09, 2003	11.76	11.96	11.76	11.91	29,639	-0.04(-0.34%)
Oct 08, 2003	11.95	11.96	11.75	11.96	9,815	-0.00(-0.02%)
Oct 07, 2003	11.96	11.96	11.72	11.96	6,560	+0.00(+0.00%)
Oct 06, 2003	11.89	11.96	11.89	11.96	8,245	+0.00(+0.02%)
Oct 03, 2003	11.61	11.97	11.61	11.96	8,637	+0.28(+2.38%)
Oct 02, 2003	11.53	11.76	11.53	11.68	26,109	+0.11(+0.92%)