Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Oct 30, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Oct 29, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Oct 28, 2002	8.609	8.609	8.609	8.609	785	+0.14(+1.65%)
Oct 25, 2002	8.469	8.469	8.469	8.469	392	-0.15(-1.77%)
Oct 24, 2002	8.621	8.621	8.621	8.621	785	+0.20(+2.42%)
Oct 23, 2002	8.418	8.418	8.418	8.418	0	+0.00(+0.00%)
Oct 22, 2002	8.418	8.418	8.418	8.418	0	+0.00(+0.00%)
Oct 21, 2002	8.418	8.418	8.418	8.418	785	+0.01(+0.15%)
Oct 18, 2002	8.418	8.418	8.405	8.405	1,177	-0.06(-0.75%)
Oct 17, 2002	8.469	8.469	8.469	8.469	0	+0.00(+0.00%)
Oct 16, 2002	8.469	8.469	8.469	8.469	785	-0.15(-1.77%)
Oct 15, 2002	8.596	8.621	8.596	8.621	392	+0.03(+0.30%)
Oct 14, 2002	8.596	8.596	8.596	8.596	0	+0.00(+0.00%)
Oct 11, 2002	8.532	8.596	8.532	8.596	1,609,759	+0.18(+2.12%)
Oct 10, 2002	8.596	8.596	8.418	8.418	7,459	+0.00(+0.00%)
Oct 09, 2002	8.418	8.418	8.418	8.418	1,177	+0.00(+0.00%)
Oct 08, 2002	8.532	8.532	8.418	8.418	3,140	+0.01(+0.15%)
Oct 07, 2002	8.433	8.433	8.405	8.405	7,852	-0.03(-0.33%)
Oct 04, 2002	8.464	8.464	8.433	8.433	1,963	-0.15(-1.75%)
Oct 03, 2002	8.583	8.583	8.583	8.583	785	+0.12(+1.41%)
Oct 02, 2002	8.464	8.464	8.464	8.464	0	+0.00(+0.00%)