Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.12	53.40	52.12	53.13	507,992	+0.45(+0.85%)
Oct 28, 2022	52.03	52.86	51.53	52.68	523,350	+1.06(+2.04%)
Oct 27, 2022	52.35	53.04	51.55	51.63	635,912	+0.05(+0.09%)
Oct 26, 2022	51.93	52.64	51.54	51.58	549,581	-0.06(-0.11%)
Oct 25, 2022	50.81	51.97	50.60	51.64	634,521	+0.38(+0.74%)
Oct 24, 2022	49.58	51.37	49.38	51.26	685,477	+2.04(+4.13%)
Oct 21, 2022	48.56	49.35	47.99	49.22	592,681	+1.02(+2.11%)
Oct 20, 2022	50.35	50.35	47.88	48.21	833,225	-2.03(-4.03%)
Oct 19, 2022	49.33	50.75	48.48	50.23	2,020,171	+2.23(+4.66%)
Oct 18, 2022	48.73	49.29	47.68	48.00	716,259	+0.11(+0.24%)
Oct 17, 2022	47.44	48.10	47.24	47.88	552,309	+1.38(+2.97%)
Oct 14, 2022	47.25	47.78	46.44	46.50	594,656	-0.45(-0.95%)
Oct 13, 2022	43.76	46.98	43.40	46.95	507,231	+2.56(+5.76%)
Oct 12, 2022	44.12	44.83	43.75	44.39	483,113	+0.17(+0.39%)
Oct 11, 2022	44.67	44.93	43.81	44.22	546,202	-0.70(-1.57%)
Oct 10, 2022	45.63	45.75	44.70	44.92	292,034	-0.32(-0.71%)
Oct 07, 2022	45.82	45.89	44.70	45.25	435,022	-0.73(-1.59%)
Oct 06, 2022	45.77	46.43	45.72	45.98	388,419	-0.23(-0.49%)
Oct 05, 2022	45.83	46.35	45.50	46.21	453,615	-0.51(-1.10%)
Oct 04, 2022	45.35	46.72	45.35	46.72	502,112	+1.91(+4.27%)