Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.49	24.76	23.71	23.94	1,672,076	-0.83(-3.36%)
Oct 29, 2009	24.57	24.93	24.33	24.77	542,407	+0.44(+1.82%)
Oct 28, 2009	24.36	24.69	24.02	24.33	479,593	-0.07(-0.27%)
Oct 27, 2009	24.01	24.75	23.93	24.39	484,348	+0.41(+1.71%)
Oct 26, 2009	24.08	24.09	23.69	23.98	695,374	-0.15(-0.60%)
Oct 23, 2009	24.02	24.43	23.81	24.13	635,165	-0.17(-0.71%)
Oct 22, 2009	23.99	24.66	23.92	24.30	1,285,683	+0.28(+1.15%)
Oct 21, 2009	24.05	24.60	23.86	24.02	5,583,595	+0.50(+2.10%)
Oct 20, 2009	23.44	24.43	23.43	23.53	511,907	-0.69(-2.86%)
Oct 19, 2009	23.93	24.48	23.61	24.22	402,068	+0.11(+0.47%)
Oct 16, 2009	24.17	24.37	23.77	24.11	221,750	-0.29(-1.19%)
Oct 15, 2009	24.51	24.64	24.14	24.40	140,710	-0.22(-0.91%)
Oct 14, 2009	24.58	24.66	24.32	24.62	151,647	+0.24(+0.97%)
Oct 13, 2009	24.61	24.74	24.04	24.39	142,913	-0.28(-1.12%)
Oct 12, 2009	25.11	25.40	24.58	24.66	113,094	-0.61(-2.40%)
Oct 09, 2009	24.85	25.34	24.60	25.27	242,937	+0.51(+2.05%)
Oct 08, 2009	24.43	24.98	24.14	24.76	236,208	+0.59(+2.46%)
Oct 07, 2009	24.25	24.34	23.69	24.17	103,808	-0.24(-0.97%)
Oct 06, 2009	24.31	24.91	24.24	24.41	160,153	+0.28(+1.15%)
Oct 05, 2009	23.76	24.22	23.43	24.13	238,031	+0.44(+1.87%)
Oct 02, 2009	23.95	24.29	23.60	23.69	187,151	-0.57(-2.34%)