Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.621	4.642	4.544	4.550	22,023	-0.07(-1.53%)
Oct 29, 2015	4.561	4.621	4.561	4.621	9,394	+0.04(+0.83%)
Oct 28, 2015	4.582	4.604	4.528	4.582	9,286	+0.06(+1.32%)
Oct 27, 2015	4.566	4.604	4.512	4.523	10,186	+0.00(+0.00%)
Oct 26, 2015	4.528	4.539	4.490	4.523	9,003	+0.01(+0.12%)
Oct 23, 2015	4.550	4.550	4.463	4.517	25,154	+0.01(+0.12%)
Oct 22, 2015	4.521	4.533	4.463	4.512	13,301	+0.02(+0.48%)
Oct 21, 2015	4.588	4.659	4.490	4.490	44,897	-0.14(-2.93%)
Oct 20, 2015	4.680	4.680	4.595	4.625	31,894	+0.02(+0.34%)
Oct 19, 2015	4.806	4.806	4.550	4.610	92,068	-0.14(-2.87%)
Oct 16, 2015	4.811	4.811	4.724	4.746	35,324	-0.04(-0.80%)
Oct 15, 2015	4.550	4.882	4.495	4.784	83,318	+0.25(+5.45%)
Oct 14, 2015	4.523	4.550	4.501	4.536	17,595	+0.03(+0.67%)
Oct 13, 2015	4.468	4.517	4.468	4.506	4,521	+0.02(+0.49%)
Oct 12, 2015	4.495	4.506	4.430	4.484	13,361	-0.01(-0.12%)
Oct 09, 2015	4.490	4.490	4.447	4.490	7,959	+0.00(+0.00%)
Oct 08, 2015	4.484	4.490	4.452	4.490	7,678	+0.02(+0.49%)
Oct 07, 2015	4.446	4.490	4.420	4.468	13,698	+0.06(+1.36%)
Oct 06, 2015	4.474	4.474	4.387	4.408	7,627	-0.05(-1.22%)
Oct 05, 2015	4.376	4.490	4.316	4.463	126,879	+0.06(+1.36%)
Oct 02, 2015	4.430	4.430	4.381	4.403	5,611	+0.00(+0.00%)