Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.021	8.350	7.938	8.215	672,082	+0.18(+2.24%)
Oct 26, 2012	8.055	8.035	8.035	8.035	774,921	-0.02(-0.22%)
Oct 25, 2012	8.084	8.090	7.949	8.053	403,172	+0.07(+0.85%)
Oct 24, 2012	8.118	8.174	7.906	7.985	352,438	-0.07(-0.81%)
Oct 23, 2012	7.890	8.089	7.852	8.050	458,756	+0.02(+0.25%)
Oct 19, 2012	8.233	8.287	7.960	8.030	725,168	-0.30(-3.60%)
Oct 18, 2012	8.215	8.379	8.145	8.330	959,331	+0.12(+1.45%)
Oct 17, 2012	8.123	8.267	8.082	8.210	583,827	+0.08(+1.03%)
Oct 16, 2012	8.145	8.253	8.093	8.127	457,647	+0.02(+0.31%)
Oct 15, 2012	8.181	8.181	8.053	8.102	434,705	-0.04(-0.44%)
Oct 12, 2012	8.059	8.195	8.022	8.138	611,233	+0.09(+1.06%)
Oct 11, 2012	8.091	8.174	7.972	8.053	504,093	+0.06(+0.76%)
Oct 10, 2012	8.057	8.095	7.938	7.992	581,079	-0.07(-0.92%)
Oct 09, 2012	8.132	8.136	7.949	8.066	638,191	-0.07(-0.83%)
Oct 08, 2012	8.159	8.190	8.086	8.134	368,753	-0.05(-0.66%)
Oct 05, 2012	8.235	8.388	8.166	8.188	675,783	-0.00(-0.03%)
Oct 04, 2012	8.105	8.253	8.021	8.190	823,644	+0.15(+1.85%)
Oct 03, 2012	7.976	8.055	7.818	8.041	1,059,773	+0.08(+1.05%)
Oct 02, 2012	7.960	8.012	7.848	7.958	838,934	+0.05(+0.66%)