Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.862	8.025	7.742	7.871	147,848	+0.12(+1.55%)
Oct 30, 2002	7.914	8.240	7.725	7.751	72,118	-0.18(-2.27%)
Oct 29, 2002	7.819	8.154	7.802	7.931	81,672	+0.11(+1.43%)
Oct 28, 2002	8.180	8.283	7.819	7.819	65,244	-0.35(-4.31%)
Oct 25, 2002	8.360	8.360	7.940	8.171	84,196	-0.02(-0.21%)
Oct 24, 2002	8.386	8.437	8.025	8.188	79,030	+0.03(+0.42%)
Oct 23, 2002	7.793	8.429	7.793	8.154	102,614	+0.32(+4.05%)
Oct 22, 2002	8.154	8.300	7.682	7.836	94,021	-0.23(-2.87%)
Oct 21, 2002	8.532	8.583	7.776	8.068	108,468	-0.45(-5.34%)
Oct 18, 2002	8.446	8.583	7.802	8.523	71,652	+0.08(+0.91%)
Oct 17, 2002	8.566	8.738	8.369	8.446	277,405	-0.21(-2.47%)
Oct 16, 2002	8.583	8.884	8.489	8.659	133,401	+0.06(+0.69%)
Oct 15, 2002	8.377	8.969	8.318	8.600	46,209	+0.27(+3.30%)
Oct 14, 2002	8.540	8.575	8.300	8.326	32,039	-0.13(-1.52%)
Oct 11, 2002	8.678	8.720	8.197	8.454	31,457	+0.03(+0.31%)
Oct 10, 2002	8.137	8.677	8.077	8.429	26,680	+0.39(+4.91%)
Oct 09, 2002	8.557	8.617	8.034	8.034	43,340	-0.58(-6.68%)
Oct 08, 2002	8.283	8.609	8.171	8.609	68,390	+0.37(+4.47%)
Oct 07, 2002	8.197	8.566	8.111	8.241	36,583	-0.04(-0.51%)
Oct 04, 2002	8.592	8.926	8.059	8.283	73,283	-0.32(-3.69%)
Oct 03, 2002	8.154	8.909	8.025	8.600	45,032	+0.44(+5.36%)
Oct 02, 2002	8.892	9.097	8.154	8.163	268,550	-0.92(-10.11%)