Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.58	22.76	22.50	22.63	4,521	-0.22(-0.98%)
Oct 28, 2016	22.90	23.59	22.57	22.86	8,152	+0.23(+1.03%)
Oct 27, 2016	22.96	23.11	22.62	22.62	6,379	-0.55(-2.35%)
Oct 26, 2016	23.02	23.27	22.98	23.17	3,249	+0.20(+0.87%)
Oct 25, 2016	23.16	23.18	22.97	22.97	3,703	-0.27(-1.15%)
Oct 24, 2016	23.38	23.38	23.11	23.24	8,041	+0.04(+0.19%)
Oct 21, 2016	23.27	23.43	23.16	23.19	2,698	-0.18(-0.78%)
Oct 20, 2016	23.37	23.44	23.13	23.38	1,451	-0.10(-0.44%)
Oct 19, 2016	23.28	23.61	23.28	23.48	11,821	+0.22(+0.97%)
Oct 18, 2016	23.12	23.25	23.12	23.25	3,020	+0.05(+0.22%)
Oct 17, 2016	23.18	23.20	23.13	23.20	1,265	-0.01(-0.04%)
Oct 14, 2016	23.13	23.41	23.13	23.21	4,031	+0.08(+0.34%)
Oct 13, 2016	23.35	23.35	23.13	23.13	2,218	+0.00(+0.00%)
Oct 12, 2016	23.13	23.19	23.13	23.13	1,918	+0.00(+0.00%)
Oct 11, 2016	23.23	23.23	23.12	23.13	5,028	-0.17(-0.74%)
Oct 10, 2016	23.12	23.94	23.12	23.31	4,582	+0.19(+0.82%)
Oct 07, 2016	23.11	23.19	23.11	23.12	6,581	-0.03(-0.15%)
Oct 06, 2016	23.11	23.21	23.09	23.15	9,893	-0.08(-0.34%)
Oct 05, 2016	23.39	23.39	23.14	23.23	6,230	+0.04(+0.19%)
Oct 04, 2016	23.29	24.04	23.09	23.18	7,617	-0.18(-0.78%)