Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	51.89	52.00	50.85	51.24	16,110	-0.19(-0.37%)
Oct 30, 2006	50.71	51.79	50.71	51.43	21,547	+0.19(+0.37%)
Oct 27, 2006	51.07	51.65	50.89	51.24	39,516	+0.12(+0.23%)
Oct 26, 2006	50.02	51.13	49.53	51.13	24,972	+1.22(+2.45%)
Oct 25, 2006	49.92	50.08	49.59	49.90	16,407	-0.07(-0.13%)
Oct 24, 2006	49.80	50.04	49.59	49.97	16,163	+0.36(+0.73%)
Oct 23, 2006	49.27	49.82	49.27	49.60	16,519	-0.15(-0.30%)
Oct 20, 2006	49.98	49.98	49.43	49.75	68,440	+0.17(+0.33%)
Oct 19, 2006	49.31	49.78	49.31	49.59	21,813	+0.00(+0.00%)
Oct 18, 2006	49.48	49.59	49.48	49.59	13,730	+0.07(+0.15%)
Oct 17, 2006	49.04	49.59	49.04	49.51	11,131	-0.10(-0.20%)
Oct 16, 2006	49.65	49.65	49.10	49.61	7,913	+0.13(+0.27%)
Oct 13, 2006	49.59	49.59	49.25	49.48	9,209	-0.17(-0.35%)
Oct 12, 2006	48.89	49.71	48.84	49.65	21,168	+0.90(+1.85%)
Oct 11, 2006	48.77	49.06	48.49	48.75	36,756	+0.02(+0.03%)
Oct 10, 2006	48.97	49.07	48.74	48.74	32,349	+0.03(+0.07%)
Oct 09, 2006	48.98	48.98	48.64	48.70	15,314	-0.20(-0.41%)
Oct 06, 2006	48.83	49.07	48.30	48.90	18,519	+0.11(+0.22%)
Oct 05, 2006	47.92	48.89	47.60	48.79	21,074	+0.71(+1.48%)
Oct 04, 2006	47.60	48.12	47.19	48.08	7,838	+0.29(+0.61%)
Oct 03, 2006	47.60	47.79	47.13	47.79	11,931	+0.12(+0.26%)