Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	155.63			156.63	2,069,241	+0.05(+0.03%)
Oct 28, 2021	156.18	158.87	154.90	156.58	2,367,459	+0.17(+0.11%)
Oct 27, 2021	151.78	157.15	150.91	156.41	2,145,649	+3.68(+2.41%)
Oct 26, 2021	153.33			152.73	1,843,732	+1.22(+0.81%)
Oct 25, 2021	151.99	152.86	150.19	151.51	1,463,492	+0.04(+0.03%)
Oct 22, 2021	152.02	152.65	150.86	151.47	1,017,909	-0.88(-0.58%)
Oct 21, 2021	150.29	152.48	149.60	152.35	1,218,663	+2.33(+1.55%)
Oct 20, 2021	151.47	151.90	149.41	150.02	2,453,949	-1.71(-1.13%)
Oct 19, 2021	154.65	155.53	151.21	151.73	2,676,557	-4.07(-2.61%)
Oct 18, 2021	155.63	157.04	154.86	155.80	1,575,240	-0.84(-0.54%)
Oct 15, 2021	153.78	158.00	153.67	156.65	2,862,090	+4.72(+3.10%)
Oct 14, 2021	152.56	153.22	150.80	151.93	2,021,306	+0.59(+0.39%)
Oct 13, 2021	154.87	154.87	150.89	151.34	2,015,909	-2.77(-1.80%)
Oct 12, 2021	153.28	154.87	152.66	154.11	2,039,029	+0.62(+0.40%)
Oct 11, 2021	154.07	156.38	153.25	153.49	1,714,163	-0.26(-0.17%)
Oct 08, 2021	154.64	155.37	153.11	153.76	1,219,806	-0.62(-0.40%)
Oct 07, 2021	153.70	156.27	152.75	154.38	1,901,323	+2.36(+1.55%)
Oct 06, 2021	150.25	152.16	148.60	152.02	1,703,325	-0.13(-0.08%)
Oct 05, 2021	151.96	153.20	150.10	152.14	1,782,354	+0.29(+0.19%)
Oct 04, 2021	152.55	155.39	151.06	151.85	1,900,762	-0.81(-0.53%)