Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.10	92.04	88.63	90.91	2,791,511	-0.44(-0.48%)
Oct 29, 2020	88.08	91.78	87.12	91.35	2,788,095	+3.29(+3.73%)
Oct 28, 2020	89.63	90.56	87.03	88.06	4,395,100	-3.42(-3.73%)
Oct 27, 2020	94.42	94.82	91.37	91.48	2,566,468	-2.51(-2.67%)
Oct 26, 2020	97.39	97.40	92.42	93.98	2,971,983	-5.62(-5.64%)
Oct 23, 2020	99.55	100.10	98.06	99.60	2,076,648	+0.92(+0.93%)
Oct 22, 2020	94.06	99.06	93.61	98.68	3,098,956	+5.55(+5.96%)
Oct 21, 2020	93.50	93.98	92.31	93.13	1,544,078	-0.92(-0.98%)
Oct 20, 2020	93.28	95.03	92.20	94.05	1,821,724	+2.10(+2.29%)
Oct 19, 2020	96.42	96.42	91.65	91.95	2,118,204	-3.74(-3.91%)
Oct 16, 2020	95.27	96.89	94.75	95.69	1,744,503	+0.68(+0.71%)
Oct 15, 2020	94.25	95.23	92.76	95.01	1,926,982	+0.00(+0.00%)
Oct 14, 2020	96.45	97.10	94.51	95.01	2,501,084	-1.15(-1.19%)
Oct 13, 2020	97.14	97.42	94.85	96.16	2,798,339	-2.42(-2.45%)
Oct 12, 2020	97.35	98.97	96.74	98.57	2,368,733	+1.34(+1.38%)
Oct 09, 2020	99.14	99.92	97.15	97.23	1,709,970	-0.95(-0.97%)
Oct 08, 2020	97.69	98.31	96.13	98.18	1,838,054	+1.27(+1.31%)
Oct 07, 2020	96.16	97.82	95.93	96.91	1,885,513	+2.05(+2.16%)
Oct 06, 2020	96.05	98.21	94.47	94.86	3,088,391	+0.14(+0.14%)
Oct 05, 2020	93.75	95.18	93.11	94.73	2,199,428	+1.50(+1.61%)
Oct 02, 2020	89.75	93.59	89.50	93.23	2,246,552	+0.88(+0.95%)