Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	122.38	123.24	121.18	122.95	1,543,886	+0.11(+0.09%)
Oct 30, 2019	122.78	123.35	121.17	122.85	958,927	-0.09(-0.07%)
Oct 29, 2019	123.17	123.56	121.97	122.94	1,264,974	-0.07(-0.06%)
Oct 28, 2019	122.45	123.15	121.58	123.00	1,046,855	+0.41(+0.33%)
Oct 25, 2019	120.25	123.12	120.25	122.59	1,404,399	+1.83(+1.51%)
Oct 24, 2019	120.41	121.11	119.37	120.77	1,396,813	+0.79(+0.66%)
Oct 23, 2019	118.01	120.16	117.58	119.98	1,493,167	+1.40(+1.18%)
Oct 22, 2019	119.14	119.52	118.39	118.58	1,785,552	-0.92(-0.77%)
Oct 21, 2019	118.79	119.89	118.44	119.51	1,891,562	+1.89(+1.61%)
Oct 18, 2019	116.98	117.95	115.58	117.61	1,479,534	+0.47(+0.40%)
Oct 17, 2019	117.38	118.27	116.93	117.14	1,014,564	-0.51(-0.43%)
Oct 16, 2019	117.74	118.24	116.92	117.65	1,130,471	-0.02(-0.02%)
Oct 15, 2019	116.91	118.25	116.87	117.67	984,389	+0.98(+0.84%)
Oct 14, 2019	117.36	117.77	115.98	116.69	1,096,303	-1.05(-0.89%)
Oct 11, 2019	116.33	118.83	115.65	117.74	1,884,746	+2.91(+2.53%)
Oct 10, 2019	115.20	116.44	114.33	114.83	1,756,216	-0.29(-0.25%)
Oct 09, 2019	115.22	115.68	113.92	115.12	1,501,252	+0.80(+0.70%)
Oct 08, 2019	114.84	115.55	113.53	114.33	1,771,528	-1.49(-1.28%)
Oct 07, 2019	116.67	117.28	115.50	115.81	1,782,357	-1.61(-1.37%)
Oct 04, 2019	116.55	117.58	116.20	117.43	1,969,658	+1.79(+1.55%)
Oct 03, 2019	116.87	117.25	115.16	115.64	2,438,608	-1.27(-1.09%)
Oct 02, 2019	118.83	118.83	116.20	116.91	2,007,020	-2.98(-2.49%)