Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	71.47	71.47	68.92	69.41	3,903,902	-0.23(-0.33%)
Oct 30, 2014	67.36	69.93	67.35	69.64	3,648,045	+1.81(+2.66%)
Oct 29, 2014	67.81	68.90	66.06	67.84	4,733,229	+1.91(+2.89%)
Oct 28, 2014	64.01	66.17	63.44	65.93	4,966,509	+1.55(+2.41%)
Oct 27, 2014	63.50	64.51	63.49	64.38	2,528,989	+0.89(+1.40%)
Oct 24, 2014	62.68	63.55	62.35	63.49	2,579,735	+0.79(+1.26%)
Oct 23, 2014	63.23	64.14	62.62	62.71	3,748,319	+0.01(+0.01%)
Oct 22, 2014	63.60	63.81	62.51	62.70	2,568,634	+0.00(+0.00%)
Oct 21, 2014	61.93	62.95	61.67	62.70	3,078,337	+1.28(+2.09%)
Oct 20, 2014	59.51	60.98	59.47	61.41	4,078,164	+1.84(+3.09%)
Oct 17, 2014	58.31	59.87	57.94	59.57	3,394,220	+2.03(+3.54%)
Oct 16, 2014	55.64	58.23	55.59	57.54	3,185,641	+0.54(+0.95%)
Oct 15, 2014	56.74	58.55	54.62	57.00	7,469,535	-0.32(-0.56%)
Oct 14, 2014	56.91	58.54	56.87	57.32	5,712,558	+0.77(+1.36%)
Oct 13, 2014	58.23	58.33	56.47	56.55	7,093,792	-1.69(-2.90%)
Oct 10, 2014	59.01	59.32	58.00	58.23	4,474,873	-0.94(-1.60%)
Oct 09, 2014	60.10	60.65	59.13	59.18	3,891,138	-1.46(-2.40%)
Oct 08, 2014	60.36	60.79	59.87	60.63	5,720,091	+0.16(+0.26%)
Oct 07, 2014	61.08	61.77	60.46	60.48	3,533,774	-1.21(-1.97%)
Oct 06, 2014	62.39	62.67	61.48	61.69	2,917,441	-0.71(-1.14%)
Oct 03, 2014	61.54	62.56	61.43	62.40	4,107,223	+1.19(+1.95%)
Oct 02, 2014	62.29	62.46	60.00	61.21	4,474,076	-1.04(-1.68%)