Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.12	16.78	15.84	16.27	501,207	+0.15(+0.93%)
Oct 30, 2023	16.88	17.14	15.41	16.12	643,707	-0.44(-2.66%)
Oct 27, 2023	16.80	17.32	16.46	16.56	567,509	-0.61(-3.55%)
Oct 26, 2023	18.97	19.02	16.32	17.17	883,077	-1.79(-9.44%)
Oct 25, 2023	20.34	20.75	18.92	18.96	986,920	-1.87(-8.98%)
Oct 24, 2023	21.68	21.96	20.50	20.83	428,058	-0.47(-2.21%)
Oct 23, 2023	21.36	21.57	20.63	21.30	688,927	-0.41(-1.89%)
Oct 20, 2023	20.81	22.36	20.81	21.71	513,546	+0.92(+4.43%)
Oct 19, 2023	20.40	21.44	20.13	20.79	608,151	-0.38(-1.79%)
Oct 18, 2023	21.03	21.25	20.23	21.17	508,579	-0.05(-0.24%)
Oct 17, 2023	19.26	21.48	19.25	21.22	598,721	+1.81(+9.33%)
Oct 16, 2023	18.47	19.78	18.16	19.41	398,695	+1.29(+7.12%)
Oct 13, 2023	18.00	18.26	17.81	18.12	404,227	+0.24(+1.34%)
Oct 12, 2023	18.81	18.81	17.61	17.88	350,509	-1.07(-5.65%)
Oct 11, 2023	18.82	19.13	18.32	18.95	382,832	+0.24(+1.28%)
Oct 10, 2023	18.00	19.25	17.87	18.71	587,992	+0.96(+5.38%)
Oct 09, 2023	18.79	18.82	17.31	17.75	678,924	-1.32(-6.94%)
Oct 06, 2023	20.49	20.60	18.17	19.08	907,024	-2.02(-9.57%)
Oct 05, 2023	20.71	21.14	19.98	21.10	654,741	+0.28(+1.34%)
Oct 04, 2023	21.53	21.82	20.72	20.82	432,083	-0.66(-3.07%)
Oct 03, 2023	22.34	22.66	19.87	21.48	910,106	-1.17(-5.17%)