Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.00	29.11	27.70	27.74	578,285	-1.27(-4.38%)
Oct 28, 2022	28.12	29.24	27.79	29.01	723,489	+0.78(+2.76%)
Oct 27, 2022	27.96	30.37	26.40	28.23	2,222,264	-8.39(-22.91%)
Oct 26, 2022	35.90	37.21	35.47	36.62	926,419	+0.69(+1.92%)
Oct 25, 2022	33.57	37.27	33.57	35.93	582,089	+2.42(+7.22%)
Oct 24, 2022	32.66	33.58	31.51	33.51	367,222	+0.87(+2.67%)
Oct 21, 2022	31.87	32.73	31.49	32.64	313,664	+0.77(+2.42%)
Oct 20, 2022	31.78	33.07	31.65	31.87	281,399	-0.10(-0.31%)
Oct 19, 2022	34.04	34.20	31.61	31.97	440,438	-2.59(-7.49%)
Oct 18, 2022	35.11	36.35	33.85	34.56	488,704	+0.82(+2.43%)
Oct 17, 2022	34.29	35.09	33.33	33.74	565,481	-0.25(-0.74%)
Oct 14, 2022	35.89	36.15	33.94	33.99	240,838	-1.49(-4.20%)
Oct 13, 2022	34.56	36.55	33.15	35.48	380,257	-0.88(-2.42%)
Oct 12, 2022	35.83	36.95	35.35	36.36	259,629	+0.57(+1.59%)
Oct 11, 2022	36.96	37.00	34.86	35.79	580,701	-1.41(-3.79%)
Oct 10, 2022	37.73	37.73	36.68	37.20	254,088	+0.11(+0.30%)
Oct 07, 2022	37.66	37.84	36.40	37.09	289,848	-1.17(-3.06%)
Oct 06, 2022	37.32	38.65	37.23	38.26	275,833	+1.02(+2.74%)
Oct 05, 2022	36.45	37.64	35.79	37.24	319,734	-0.41(-1.09%)
Oct 04, 2022	35.26	37.69	35.26	37.65	523,293	+3.39(+9.89%)