Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.61	64.25	61.83	63.36	351,700	-0.53(-0.83%)
Oct 29, 2020	62.87	65.16	62.71	63.89	336,515	+1.02(+1.62%)
Oct 28, 2020	62.83	64.43	62.10	62.87	310,819	-1.86(-2.87%)
Oct 27, 2020	63.00	65.59	62.90	64.73	435,402	+1.38(+2.18%)
Oct 26, 2020	63.59	65.11	62.83	63.35	397,084	-1.65(-2.54%)
Oct 23, 2020	62.39	65.20	61.90	65.00	536,800	+2.63(+4.22%)
Oct 22, 2020	62.07	63.60	61.46	62.37	461,069	+0.76(+1.23%)
Oct 21, 2020	63.96	64.37	60.57	61.61	578,033	-2.02(-3.17%)
Oct 20, 2020	64.93	65.78	62.80	63.63	422,142	-0.18(-0.28%)
Oct 19, 2020	63.52	65.44	62.46	63.81	663,303	+0.66(+1.05%)
Oct 16, 2020	64.24	64.54	60.73	63.15	1,092,800	-1.60(-2.47%)
Oct 15, 2020	60.70	67.30	60.65	64.75	3,267,276	+6.58(+11.31%)
Oct 14, 2020	59.40	61.40	56.75	58.17	1,221,040	-1.45(-2.43%)
Oct 13, 2020	57.65	59.86	56.54	59.62	772,941	+2.15(+3.74%)
Oct 12, 2020	55.67	57.68	55.55	57.47	519,117	+1.97(+3.55%)
Oct 09, 2020	55.11	56.59	54.51	55.50	348,900	+1.31(+2.42%)
Oct 08, 2020	53.42	54.58	52.26	54.19	299,762	+1.17(+2.21%)
Oct 07, 2020	54.44	54.44	51.81	53.02	379,963	-0.16(-0.30%)
Oct 06, 2020	55.22	55.60	52.63	53.18	354,182	-1.25(-2.30%)
Oct 05, 2020	51.99	54.79	51.48	54.43	579,617	+2.64(+5.10%)
Oct 02, 2020	48.15	52.28	48.15	51.79	346,700	+2.33(+4.71%)