Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.200	1.310	1.180	1.270	126,032	+0.19(+17.59%)
Oct 30, 2023	1.080	1.120	1.060	1.080	21,798	+0.03(+2.86%)
Oct 27, 2023	1.071	1.090	1.040	1.050	1,530	-0.01(-0.94%)
Oct 26, 2023	1.060	1.078	1.060	1.060	2,311	+0.04(+3.92%)
Oct 25, 2023	1.010	1.100	1.010	1.020	44,725	+0.02(+2.00%)
Oct 24, 2023	1.010	1.010	1.000	1.000	8,760	+0.01(+1.01%)
Oct 23, 2023	0.9933	1.018	0.9800	0.9900	20,214	-0.00(-0.33%)
Oct 20, 2023	1.020	1.030	0.9800	0.9933	72,941	-0.01(-0.66%)
Oct 19, 2023	1.080	1.080	0.9999	0.9999	50,417	-0.06(-5.67%)
Oct 18, 2023	1.010	1.100	0.9800	1.060	74,482	+0.06(+6.00%)
Oct 17, 2023	1.170	1.170	1.000	1.000	23,647	-0.05(-4.76%)
Oct 16, 2023	0.9900	1.160	0.9900	1.050	63,990	+0.13(+14.13%)
Oct 13, 2023	1.030	1.030	0.9200	0.9200	42,707	-0.07(-7.09%)
Oct 12, 2023	1.050	1.050	0.9900	0.9902	84,870	-0.03(-2.92%)
Oct 11, 2023	1.050	1.050	1.020	1.020	9,958	-0.01(-0.97%)
Oct 10, 2023	1.020	1.090	1.020	1.030	7,320	+0.01(+0.98%)
Oct 09, 2023	1.041	1.061	1.020	1.020	11,590	-0.01(-0.97%)
Oct 06, 2023	1.080	1.090	1.030	1.030	85,507	-0.05(-4.63%)
Oct 05, 2023	1.080	1.130	1.080	1.080	40,839	+0.02(+1.89%)
Oct 04, 2023	1.135	1.135	1.050	1.060	15,760	-0.03(-2.75%)
Oct 03, 2023	1.090	1.135	1.070	1.090	9,747	-0.02(-1.80%)