Trivago NV ADR (NQ: TRVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3192	0.3237	0.3075	0.3168	1,302,505	-0.00(-0.74%)
Oct 29, 2020	0.3145	0.3239	0.3098	0.3192	892,354	+0.01(+2.26%)
Oct 28, 2020	0.3239	0.3286	0.3098	0.3122	1,755,681	-0.02(-5.67%)
Oct 27, 2020	0.3239	0.3403	0.3168	0.3309	1,125,408	+0.01(+2.92%)
Oct 26, 2020	0.3474	0.3521	0.3168	0.3215	3,085,770	-0.03(-8.67%)
Oct 23, 2020	0.3474	0.3521	0.3380	0.3521	1,380,902	+0.01(+3.45%)
Oct 22, 2020	0.3380	0.3521	0.3333	0.3403	1,230,869	-0.00(-0.68%)
Oct 21, 2020	0.3403	0.3567	0.3356	0.3427	1,433,292	+0.00(+1.39%)
Oct 20, 2020	0.3356	0.3427	0.3333	0.3380	795,776	-0.00(-0.69%)
Oct 19, 2020	0.3403	0.3474	0.3333	0.3403	818,107	+0.00(+1.40%)
Oct 16, 2020	0.3380	0.3450	0.3333	0.3356	866,206	+0.00(+0.00%)
Oct 15, 2020	0.3450	0.3521	0.3333	0.3356	1,182,476	-0.02(-4.67%)
Oct 14, 2020	0.3450	0.3614	0.3403	0.3521	1,522,585	+0.01(+2.04%)
Oct 13, 2020	0.3427	0.3521	0.3380	0.3450	703,412	+0.00(+0.68%)
Oct 12, 2020	0.3403	0.3497	0.3403	0.3427	618,734	+0.00(+0.69%)
Oct 09, 2020	0.3427	0.3521	0.3356	0.3403	924,578	-0.00(-1.36%)
Oct 08, 2020	0.3333	0.3474	0.3333	0.3450	906,342	+0.01(+4.26%)
Oct 07, 2020	0.3286	0.3403	0.3262	0.3309	1,026,022	+0.00(+0.71%)
Oct 06, 2020	0.3309	0.3474	0.3168	0.3286	2,193,241	-0.00(-0.71%)
Oct 05, 2020	0.3333	0.3474	0.3216	0.3309	2,476,818	-0.00(-0.70%)
Oct 02, 2020	0.3403	0.3497	0.3286	0.3333	1,661,259	-0.01(-4.05%)