Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.08	33.45	32.82	32.90	119,775	-0.18(-0.56%)
Oct 30, 2019	32.43	33.43	32.35	33.08	128,297	+0.70(+2.16%)
Oct 29, 2019	32.13	32.91	31.79	32.38	189,558	+0.33(+1.03%)
Oct 28, 2019	32.31	32.92	31.96	32.05	238,003	+0.07(+0.22%)
Oct 25, 2019	32.06	32.54	31.56	31.98	207,200	-0.10(-0.31%)
Oct 24, 2019	30.33	32.12	30.14	32.08	190,501	+2.08(+6.93%)
Oct 23, 2019	29.99	30.46	29.48	30.00	142,876	-0.17(-0.56%)
Oct 22, 2019	30.94	31.38	30.04	30.17	158,773	-0.80(-2.58%)
Oct 21, 2019	31.80	31.93	30.83	30.97	269,278	-0.60(-1.90%)
Oct 18, 2019	32.27	32.41	31.15	31.57	122,700	-0.91(-2.80%)
Oct 17, 2019	32.06	32.58	31.82	32.48	185,657	+0.64(+2.01%)
Oct 16, 2019	31.89	32.14	31.53	31.84	162,047	+0.08(+0.25%)
Oct 15, 2019	31.14	32.21	31.11	31.76	178,289	+0.81(+2.62%)
Oct 14, 2019	30.81	31.20	30.41	30.95	163,067	-0.02(-0.06%)
Oct 11, 2019	32.00	32.42	30.86	30.97	196,600	-0.65(-2.06%)
Oct 10, 2019	31.10	31.91	31.07	31.62	218,396	+0.58(+1.87%)
Oct 09, 2019	31.18	31.36	30.70	31.04	178,467	+0.23(+0.75%)
Oct 08, 2019	30.43	31.20	30.11	30.81	238,235	-0.03(-0.10%)
Oct 07, 2019	30.60	31.12	30.38	30.84	140,780	+0.22(+0.72%)
Oct 04, 2019	30.14	30.65	29.86	30.62	110,600	+0.59(+1.96%)
Oct 03, 2019	29.88	30.46	29.32	30.03	162,048	+0.19(+0.64%)
Oct 02, 2019	30.00	30.05	29.18	29.84	260,865	-0.31(-1.03%)