Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		42.77	42.77	42.77	0	-0.12(-0.29%)
Oct 28, 2019		42.90	42.90	42.90	0	+0.14(+0.34%)
Oct 23, 2019		42.75	42.75	42.75	0	+0.00(+0.00%)
Oct 22, 2019		42.75	42.75	42.75	4	+0.00(+0.00%)
Oct 21, 2019	42.75	42.75	42.75	42.75	127	+1.24(+2.98%)
Oct 18, 2019		41.51	41.51	41.51	6	+0.00(+0.00%)
Oct 17, 2019		41.51	41.51	41.51	34	+0.00(+0.00%)
Oct 11, 2019		41.51	41.51	41.51	0	+0.00(+0.00%)
Oct 10, 2019	41.51	41.51	41.51	41.51	544	+0.38(+0.93%)
Oct 09, 2019	41.13	41.13	41.13	41.13	134	+0.52(+1.28%)