Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.810	2.850	2.711	2.800	31,310	-0.02(-0.71%)
Oct 30, 2023	2.860	2.870	2.795	2.820	15,089	+0.01(+0.36%)
Oct 27, 2023	2.850	2.900	2.773	2.810	32,973	+0.02(+0.72%)
Oct 26, 2023	2.880	2.900	2.779	2.790	26,325	-0.02(-0.71%)
Oct 25, 2023	2.950	2.950	2.770	2.810	94,829	-0.14(-4.75%)
Oct 24, 2023	2.780	2.950	2.780	2.950	41,675	+0.14(+4.98%)
Oct 23, 2023	2.870	2.917	2.800	2.810	38,464	-0.10(-3.44%)
Oct 20, 2023	2.920	2.970	2.860	2.910	43,896	-0.05(-1.69%)
Oct 19, 2023	3.020	3.040	2.950	2.960	37,406	-0.06(-1.99%)
Oct 18, 2023	3.070	3.070	2.990	3.020	25,010	-0.02(-0.66%)
Oct 17, 2023	3.020	3.140	3.020	3.040	29,702	-0.06(-1.94%)
Oct 16, 2023	3.040	3.200	3.020	3.100	44,965	+0.01(+0.32%)
Oct 13, 2023	3.160	3.290	3.030	3.090	50,898	-0.05(-1.59%)
Oct 12, 2023	3.130	3.280	3.040	3.140	75,074	-0.03(-0.95%)
Oct 11, 2023	3.280	3.350	3.080	3.170	55,148	-0.04(-1.25%)
Oct 10, 2023	3.090	3.275	3.030	3.210	71,278	+0.14(+4.56%)
Oct 09, 2023	3.000	3.100	2.910	3.070	55,680	+0.00(+0.00%)
Oct 06, 2023	2.990	3.120	2.990	3.070	66,821	-0.01(-0.32%)
Oct 05, 2023	3.110	3.179	2.980	3.080	60,424	-0.02(-0.65%)
Oct 04, 2023	3.150	3.150	2.950	3.100	108,789	-0.09(-2.82%)
Oct 03, 2023	3.240	3.300	3.064	3.190	86,347	-0.16(-4.78%)