Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.51	15.52	15.28	15.52	13,724	-0.04(-0.23%)
Oct 30, 2023	16.32	16.32	15.55	15.55	16,548	+0.36(+2.36%)
Oct 27, 2023	15.28	15.40	15.10	15.20	13,038	-0.14(-0.93%)
Oct 26, 2023	15.82	15.82	15.34	15.34	10,710	-0.29(-1.88%)
Oct 25, 2023	15.77	15.81	15.49	15.63	14,211	+0.43(+2.80%)
Oct 24, 2023	15.63	15.63	15.08	15.21	15,350	+0.99(+7.00%)
Oct 23, 2023	13.71	14.21	13.71	14.21	7,591	+0.94(+7.05%)
Oct 20, 2023	13.30	13.32	13.23	13.28	4,292	+0.39(+3.03%)
Oct 19, 2023	12.81	12.93	12.81	12.89	1,488	+0.18(+1.43%)
Oct 18, 2023	12.72	12.73	12.69	12.70	5,047	-0.11(-0.86%)
Oct 17, 2023	12.67	12.83	12.67	12.81	3,650	-0.07(-0.56%)
Oct 16, 2023	12.11	13.01	12.11	12.89	2,811	+0.91(+7.58%)
Oct 13, 2023	11.98	11.98	11.98	11.98	425	-0.02(-0.20%)
Oct 12, 2023	12.27	12.27	11.95	12.00	5,290	+0.04(+0.33%)
Oct 11, 2023	12.15	12.16	11.93	11.96	1,227	-0.34(-2.76%)
Oct 10, 2023	12.28	12.40	12.27	12.30	7,347	-0.12(-0.95%)
Oct 09, 2023	12.62	12.67	12.32	12.42	4,596	-0.18(-1.44%)
Oct 06, 2023	12.36	12.66	12.36	12.60	1,636	+0.30(+2.44%)
Oct 05, 2023	12.59	12.59	12.27	12.30	2,030	-0.15(-1.18%)
Oct 04, 2023	12.28	12.49	12.28	12.45	4,865	+0.21(+1.72%)
Oct 03, 2023	12.39	12.39	12.24	12.24	2,496	-0.32(-2.52%)