Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.980	9.980	9.951	9.960	3,410	-0.02(-0.20%)
Oct 27, 2022				9.980	0	+0.03(+0.35%)
Oct 26, 2022	9.950	9.950	9.945	9.945	963	+0.02(+0.16%)
Oct 24, 2022				9.930	188	-0.01(-0.10%)
Oct 20, 2022				9.940	0	+0.01(+0.10%)
Oct 18, 2022				9.930	0	+0.01(+0.10%)
Oct 17, 2022	9.920	9.925	9.920	9.920	3,366	+0.00(+0.00%)
Oct 13, 2022				9.920	0	+0.00(+0.00%)
Oct 12, 2022	9.920	9.920	9.920	9.920	1,702	+0.00(+0.00%)
Oct 11, 2022	9.920	9.920	9.920	9.920	4,950	-0.01(-0.05%)
Oct 06, 2022				9.925	0	-0.00(-0.05%)
Oct 05, 2022	10.10	10.10	9.930	9.930	4,698	-0.05(-0.50%)