Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		5.658	5.658	5.658	200	+0.02(+0.29%)
Oct 26, 2021	6.265		5.513	5.642	4,368	-0.45(-7.43%)
Oct 25, 2021	6.095	6.095	6.095	6.095	989	+0.04(+0.67%)
Oct 22, 2021	5.658	6.071	5.658	6.054	1,432	-0.02(-0.33%)
Oct 21, 2021	6.107	6.107	6.075	6.075	763	+0.01(+0.20%)
Oct 20, 2021	6.159	6.159	6.062	6.062	943	+0.06(+1.08%)
Oct 19, 2021	5.958	6.054	5.958	5.998	1,135	+0.05(+0.81%)
Oct 18, 2021	5.941	5.998	5.941	5.950	5,169	-0.22(-3.60%)
Oct 15, 2021	6.184	6.184	6.171	6.172	6,637	+0.00(+0.05%)
Oct 14, 2021	6.169	6.169	6.169	6.169	742	+0.23(+3.83%)
Oct 13, 2021	6.304	6.305	5.941	5.941	5,254	-0.21(-3.48%)
Oct 12, 2021	6.297	6.297	6.030	6.155	3,299	-0.27(-4.21%)
Oct 11, 2021	6.426	6.426	6.426	6.426	466	-0.06(-1.00%)
Oct 08, 2021	6.572	6.572	6.491	6.491	1,276	-0.12(-1.83%)
Oct 07, 2021	6.790	6.790	6.216	6.612	1,605	-0.39(-5.54%)
Oct 05, 2021		7.000	7.000	7.000	167	-0.05(-0.69%)
Oct 04, 2021	7.129	7.129	7.049	7.049	2,020	-0.14(-1.93%)