Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.21	21.58	20.90	21.14	440,874	-0.21(-0.98%)
Oct 28, 2022	20.93	21.46	20.27	21.35	414,091	+0.53(+2.55%)
Oct 27, 2022	20.83	21.32	20.47	20.82	401,493	+0.20(+0.97%)
Oct 26, 2022	19.96	21.13	19.95	20.62	579,694	+0.77(+3.88%)
Oct 25, 2022	19.75	20.21	19.54	19.85	516,273	+0.13(+0.66%)
Oct 24, 2022	19.51	19.94	18.98	19.72	299,532	+0.18(+0.92%)
Oct 21, 2022	19.32	19.88	19.10	19.54	449,493	+0.29(+1.51%)
Oct 20, 2022	19.22	20.14	19.15	19.25	347,525	+0.03(+0.16%)
Oct 19, 2022	19.06	19.92	18.88	19.22	494,490	-0.14(-0.72%)
Oct 18, 2022	18.66	19.58	17.66	19.36	780,659	-0.31(-1.58%)
Oct 17, 2022	21.37	21.58	18.97	19.67	770,671	-1.21(-5.80%)
Oct 14, 2022	20.78	21.23	20.57	20.88	290,009	+0.33(+1.61%)
Oct 13, 2022	19.37	20.57	19.13	20.55	326,526	+0.77(+3.89%)
Oct 12, 2022	19.47	19.83	18.98	19.78	243,501	+0.27(+1.38%)
Oct 11, 2022	19.57	20.10	18.84	19.51	358,167	-0.11(-0.56%)
Oct 10, 2022	19.54	20.59	19.07	19.62	645,651	+0.07(+0.36%)
Oct 07, 2022	20.46	20.47	19.46	19.55	616,314	-0.96(-4.68%)
Oct 06, 2022	20.43	20.84	19.95	20.51	310,206	-0.03(-0.15%)
Oct 05, 2022	20.73	21.15	20.28	20.54	310,979	-0.40(-1.91%)
Oct 04, 2022	19.58	20.95	19.52	20.94	718,255	+0.88(+4.39%)