Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.44	24.84	22.32	24.44	51,164	+0.64(+2.69%)
Oct 28, 2021	22.23	24.02	22.23	23.80	36,864	+1.56(+7.01%)
Oct 27, 2021	24.50	24.16	22.02	22.24	54,445	-2.35(-9.56%)
Oct 26, 2021	24.58			24.59	113,578	+0.26(+1.07%)
Oct 25, 2021	23.74	24.46	23.14	24.33	38,132	+0.62(+2.61%)
Oct 22, 2021	24.01	24.66	22.88	23.71	28,022	-0.09(-0.38%)
Oct 21, 2021	23.32	24.03	23.23	23.80	34,460	+0.21(+0.89%)
Oct 20, 2021	23.33	23.84	22.40	23.59	34,673	+0.35(+1.51%)
Oct 19, 2021	22.68	23.37	21.68	23.24	57,502	+0.95(+4.26%)
Oct 18, 2021	21.02	22.91	21.02	22.29	32,674	+0.14(+0.63%)
Oct 15, 2021	22.81	23.44	21.59	22.15	41,097	-0.25(-1.12%)
Oct 14, 2021	23.08	23.16	22.09	22.40	23,762	-0.57(-2.48%)
Oct 13, 2021	21.61	23.00	21.55	22.97	33,114	+1.51(+7.04%)
Oct 12, 2021	21.21	21.82	20.87	21.46	39,673	+0.36(+1.71%)
Oct 11, 2021	22.12	22.12	20.68	21.10	49,108	-0.93(-4.22%)
Oct 08, 2021	21.77	22.69	21.77	22.03	33,495	+0.38(+1.76%)
Oct 07, 2021	20.69	21.98	20.36	21.65	38,095	+0.94(+4.54%)
Oct 06, 2021	20.58	21.75	20.21	20.71	51,875	-0.15(-0.72%)
Oct 05, 2021	22.85	23.87	20.40	20.86	63,721	-1.99(-8.71%)
Oct 04, 2021	24.00	24.81	22.68	22.85	83,993	-1.74(-7.08%)