Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.50	10.50	10.50	10.50	3,400	-0.01(-0.10%)
Oct 26, 2022				10.51	4,301	+0.02(+0.17%)
Oct 20, 2022				10.49	3	+0.01(+0.12%)
Oct 19, 2022	10.48	10.48	10.48	10.48	3,001	-0.03(-0.29%)
Oct 18, 2022	10.51	10.51	10.51	10.51	301	+0.01(+0.10%)
Oct 14, 2022				10.50	3	+0.00(+0.00%)
Oct 12, 2022				10.50	7	+0.00(+0.00%)
Oct 11, 2022	10.50	10.50	10.50	10.50	9,010	+0.00(+0.00%)
Oct 07, 2022				10.50	7	+0.05(+0.48%)
Oct 05, 2022				10.45	15,081	+0.00(+0.00%)
Oct 04, 2022	10.45	10.46	10.45	10.45	49,602	+0.00(+0.00%)