Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.15	10.15	10.15	10.15	906	+0.08(+0.77%)
Oct 27, 2021		10.07	10.07	10.07	0	+0.01(+0.10%)
Oct 26, 2021	10.06	10.06	10.06	10.06	3,477	-0.11(-1.08%)
Oct 18, 2021		10.17	10.17	10.17	5	+0.12(+1.18%)
Oct 14, 2021		10.05	10.05	10.05	0	-0.02(-0.18%)
Oct 12, 2021		10.07	10.07	10.07	0	-0.10(-0.96%)
Oct 11, 2021	10.17	10.17	10.17	10.17	105	-0.00(-0.02%)
Oct 08, 2021	10.17	10.17	10.17	10.17	100	+0.07(+0.69%)
Oct 07, 2021	10.10	10.10	10.10	10.10	5,790	+0.06(+0.59%)
Oct 06, 2021	10.04	10.04	10.04	10.04	503	-0.09(-0.88%)
Oct 05, 2021	10.14	10.14	10.13	10.13	634	-0.03(-0.30%)