Cantalope Inc (NQ: CTLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.420	6.630	6.375	6.580	250,214	+0.17(+2.65%)
Oct 30, 2023	6.320	6.420	6.300	6.410	164,757	+0.13(+2.07%)
Oct 27, 2023	6.420	6.430	6.215	6.280	289,605	-0.14(-2.18%)
Oct 26, 2023	6.350	6.479	6.300	6.420	220,650	+0.06(+0.94%)
Oct 25, 2023	6.410	6.445	6.280	6.360	282,959	-0.13(-2.00%)
Oct 24, 2023	6.440	6.490	6.333	6.490	243,184	+0.13(+2.04%)
Oct 23, 2023	6.400	6.480	6.325	6.360	323,177	-0.13(-2.00%)
Oct 20, 2023	6.710	6.710	6.470	6.490	631,337	-0.20(-2.99%)
Oct 19, 2023	6.760	6.780	6.655	6.690	311,123	-0.10(-1.47%)
Oct 18, 2023	7.200	7.213	6.780	6.790	266,502	-0.35(-4.90%)
Oct 17, 2023	7.100	7.225	7.080	7.140	290,669	+0.05(+0.71%)
Oct 16, 2023	6.970	7.109	6.960	7.090	328,046	+0.17(+2.46%)
Oct 13, 2023	7.020	7.080	6.905	6.920	239,927	-0.14(-1.98%)
Oct 12, 2023	7.160	7.180	6.990	7.060	212,762	-0.09(-1.26%)
Oct 11, 2023	7.090	7.280	7.040	7.150	395,333	+0.04(+0.56%)
Oct 10, 2023	6.950	7.210	6.950	7.110	270,920	+0.16(+2.30%)
Oct 09, 2023	6.860	6.965	6.795	6.950	273,818	+0.02(+0.29%)
Oct 06, 2023	6.920	7.030	6.860	6.930	369,077	-0.08(-1.14%)
Oct 05, 2023	7.060	7.060	6.885	7.010	557,595	+0.09(+1.30%)
Oct 04, 2023	6.680	6.990	6.670	6.920	697,144	+0.56(+8.81%)
Oct 03, 2023	6.710	6.710	6.340	6.360	633,129	-0.29(-4.36%)