Huadi International Group Ltd (NQ: HUDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.050	3.150	3.050	3.150	22,902	+0.09(+2.94%)
Oct 30, 2023	3.040	3.150	3.040	3.060	14,514	-0.05(-1.61%)
Oct 27, 2023	3.080	3.200	3.030	3.110	30,527	-0.02(-0.64%)
Oct 26, 2023	3.020	3.145	3.010	3.130	25,734	+0.12(+3.99%)
Oct 25, 2023	3.050	3.205	3.010	3.010	36,963	-0.19(-5.94%)
Oct 24, 2023	3.110	3.280	3.085	3.200	15,235	+0.08(+2.56%)
Oct 23, 2023	3.147	3.260	3.120	3.120	19,973	+0.03(+0.97%)
Oct 20, 2023	3.230	3.235	3.070	3.090	28,519	-0.10(-3.13%)
Oct 19, 2023	3.120	3.300	3.120	3.190	21,230	+0.00(+0.00%)
Oct 18, 2023	3.160	3.300	3.130	3.190	15,156	-0.11(-3.27%)
Oct 17, 2023	3.180	3.298	3.120	3.298	8,184	+0.09(+2.73%)
Oct 16, 2023	3.070	3.220	3.000	3.210	37,759	+0.11(+3.55%)
Oct 13, 2023	3.140	3.220	3.100	3.100	44,413	-0.04(-1.27%)
Oct 12, 2023	3.140	3.280	3.140	3.140	28,356	-0.07(-2.18%)
Oct 11, 2023	3.220	3.340	3.160	3.210	38,947	-0.08(-2.43%)
Oct 10, 2023	3.130	3.430	3.130	3.290	66,219	+0.15(+4.78%)
Oct 09, 2023	3.390	3.390	3.100	3.140	16,282	-0.03(-0.95%)
Oct 06, 2023	3.200	3.290	3.100	3.170	15,934	+0.02(+0.63%)
Oct 05, 2023	3.260	3.349	3.143	3.150	23,608	-0.18(-5.41%)
Oct 04, 2023	3.000	3.450	3.000	3.330	98,914	+0.27(+8.82%)
Oct 03, 2023	3.210	3.270	3.020	3.060	32,240	-0.14(-4.38%)